Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00041000 | 2024-06-14 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 4 | 197 | 52.34% |
| LAZ240719C00041000 | 2024-06-13 3:55PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.25 | 0.00 | - | 21 | 33 | 32.62% |
| LAZ240920C00041000 | 2024-06-12 12:47PM EDT | 2024-09-20 | 1.22 | 0.00 | 0.70 | 0.00 | - | 30 | 142 | 28.00% |
| LAZ241220C00041000 | 2024-06-12 12:47PM EDT | 2024-12-20 | 2.02 | 0.00 | 1.40 | 0.00 | - | 30 | 67 | 27.98% |
| LAZ250117C00041000 | 2024-06-06 3:22PM EDT | 2025-01-17 | 2.40 | 1.10 | 1.60 | 0.00 | - | 10 | 3 | 28.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00041000 | 2024-06-07 3:48PM EDT | 2024-06-21 | 3.00 | 2.50 | 6.50 | 0.00 | - | 10 | 8 | 66.99% |
| LAZ240719P00041000 | 2024-06-10 10:23AM EDT | 2024-07-19 | 3.08 | 2.55 | 6.50 | 0.00 | - | 20 | 5 | 83.89% |
| LAZ240920P00041000 | 2024-05-29 3:49PM EDT | 2024-09-20 | 2.64 | 3.50 | 6.40 | 0.00 | - | 10 | 50 | 48.27% |
| LAZ241220P00041000 | 2024-06-04 3:40PM EDT | 2024-12-20 | 4.08 | 5.20 | 6.00 | 0.00 | - | 4 | 2 | 30.62% |
| LAZ250117P00041000 | 2024-06-05 11:34AM EDT | 2025-01-17 | 4.20 | 3.90 | 7.40 | 0.00 | - | - | 1 | 41.55% |
© 2024 Yahoo. All rights reserved.