Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00042000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.80 | -0.42 | -54.55% | 79 | 791 | 38.77% |
| LAZ240719C00042000 | 2024-05-31 10:13AM EDT | 2024-07-19 | 0.85 | 0.85 | 1.20 | -0.40 | -32.00% | 9 | 7 | 32.62% |
| LAZ240920C00042000 | 2024-05-30 3:18PM EDT | 2024-09-20 | 0.58 | 0.50 | 2.00 | 0.00 | - | 8 | 122 | 30.81% |
| LAZ241220C00042000 | 2024-05-17 9:30AM EDT | 2024-12-20 | 3.00 | 0.85 | 2.90 | 0.00 | - | 9 | 104 | 30.46% |
| LAZ250117C00042000 | 2024-05-30 3:07PM EDT | 2025-01-17 | 3.60 | 0.85 | 3.10 | 0.00 | - | 8 | 8 | 30.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00042000 | 2024-05-23 3:30PM EDT | 2024-06-21 | 1.90 | 0.65 | 2.70 | 0.00 | - | 8 | 19 | 42.43% |
| LAZ240920P00042000 | 2024-05-17 2:19PM EDT | 2024-09-20 | 3.30 | 2.00 | 4.40 | 0.00 | - | 1 | 36 | 37.98% |
© 2024 Yahoo. All rights reserved.