UK markets open in 7 hours 7 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.10 -5.00 (-0.21%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,544.41 +355.33 (+0.68%)
Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00043000 | 2024-06-03 9:54AM EDT | 2024-06-21 | 1.16 | 0.00 | 2.15 | 0.00 | - | 3 | 488 | 164.16% |
| LAZ240719C00043000 | 2024-06-12 1:36PM EDT | 2024-07-19 | 0.19 | 0.05 | 0.75 | 0.00 | - | 50 | 120 | 59.52% |
| LAZ240920C00043000 | 2024-06-14 12:29PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.50 | -0.21 | -38.18% | 26 | 272 | 30.42% |
| LAZ241220C00043000 | 2024-06-14 2:14PM EDT | 2024-12-20 | 0.85 | 0.00 | 1.05 | -0.65 | -43.33% | 4 | 29 | 29.03% |
| LAZ250117C00043000 | 2024-06-10 10:10AM EDT | 2025-01-17 | 1.55 | 0.00 | 1.15 | 0.00 | - | - | 3 | 28.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00043000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 5.90 | 2.15 | 3.10 | 0.00 | - | - | 1 | 0.00% |
| LAZ240719P00043000 | 2024-05-29 10:50AM EDT | 2024-07-19 | 2.98 | 4.50 | 8.60 | 0.00 | - | - | 5 | 98.93% |
| LAZ240920P00043000 | 2024-05-07 12:22PM EDT | 2024-09-20 | 4.60 | 3.90 | 6.70 | 0.00 | - | 5 | 10 | 27.15% |
| LAZ241220P00043000 | 2024-06-03 3:34PM EDT | 2024-12-20 | 5.10 | 6.20 | 8.70 | 0.00 | - | 6 | 6 | 43.09% |
| LAZ250117P00043000 | 2024-06-06 9:49AM EDT | 2025-01-17 | 5.70 | 5.40 | 7.90 | 0.00 | - | - | 3 | 32.37% |
© 2024 Yahoo. All rights reserved.