Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00044000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.21 | 0.00 | 2.15 | 0.00 | - | 10 | 106 | 176.56% |
| LAZ240719C00044000 | 2024-05-31 10:24AM EDT | 2024-07-19 | 0.55 | 0.00 | 2.20 | 0.00 | - | 10 | 9 | 74.90% |
| LAZ240920C00044000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | -0.30 | -54.55% | 24 | 100 | 29.74% |
| LAZ241220C00044000 | 2024-06-13 10:27AM EDT | 2024-12-20 | 0.90 | 0.00 | 2.55 | 0.00 | - | 2 | 209 | 47.61% |
| LAZ250117C00044000 | 2024-05-28 3:38PM EDT | 2025-01-17 | 2.58 | 0.00 | 1.00 | 0.00 | - | 8 | 4 | 28.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00044000 | 2024-04-02 10:23AM EDT | 2024-06-21 | 4.90 | 3.80 | 7.70 | 0.00 | - | - | 1 | 119.53% |
| LAZ240920P00044000 | 2024-05-01 11:47AM EDT | 2024-09-20 | 7.10 | 3.00 | 5.30 | 0.00 | - | 1 | 16 | 0.00% |
| LAZ250117P00044000 | 2024-06-05 11:55AM EDT | 2025-01-17 | 6.00 | 6.20 | 10.20 | 0.00 | - | - | 1 | 47.27% |
© 2024 Yahoo. All rights reserved.