UK markets open in 3 hours 16 minutes
NIKKEI 225
38,106.41 -708.15 (-1.82%) HANG SENG
18,020.79 +79.01 (+0.44%) CRUDE OIL
78.16 -0.29 (-0.37%) GOLD FUTURES
2,337.10 -12.00 (-0.51%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,227.24 +114.50 (+0.22%)
Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00045000 | 2024-06-14 2:57PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.20 | -0.03 | -20.00% | 42 | 177 | 105.47% |
| LAZ240719C00045000 | 2024-05-30 3:10PM EDT | 2024-07-19 | 0.45 | 0.00 | 2.20 | 0.00 | - | 54 | 29 | 81.05% |
| LAZ240920C00045000 | 2024-06-13 11:03AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.55 | -0.05 | -20.00% | 2 | 684 | 37.06% |
| LAZ241220C00045000 | 2024-06-12 12:17PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.90 | 0.00 | - | 70 | 88 | 31.52% |
| LAZ250117C00045000 | 2024-05-28 12:59PM EDT | 2025-01-17 | 2.20 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 32.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 6.40 | 8.80 | 0.00 | - | 4 | 13 | 34.86% |
| LAZ241220P00045000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 6.10 | 7.10 | 11.00 | 0.00 | - | 3 | 4 | 51.17% |
© 2024 Yahoo. All rights reserved.