Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00046000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAZ240920C00046000 | 2024-05-31 10:25AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.90 | -0.06 | -6.98% | 4 | 188 | 43.87% |
| LAZ241220C00046000 | 2024-05-16 11:56AM EDT | 2024-12-20 | 1.60 | 0.95 | 1.85 | 0.00 | - | 16 | 88 | 32.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00046000 | 2024-05-07 12:34PM EDT | 2024-09-20 | 6.90 | 4.50 | 7.40 | 0.00 | - | 8 | 16 | 40.53% |
© 2024 Yahoo. All rights reserved.