Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00047000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 20 | 43 | 56.84% |
| LAZ240719C00047000 | 2024-05-30 12:54PM EDT | 2024-07-19 | 0.18 | 0.00 | 1.65 | 0.00 | - | 16 | 7 | 66.06% |
| LAZ240920C00047000 | 2024-05-30 10:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 2.90 | -0.16 | -26.23% | 1 | 43 | 59.01% |
| LAZ241220C00047000 | 2024-05-31 3:05PM EDT | 2024-12-20 | 1.11 | 0.85 | 1.30 | -0.44 | -28.39% | 10 | 82 | 29.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00047000 | 2024-04-01 10:38AM EDT | 2024-09-20 | 7.10 | 7.80 | 11.50 | 0.00 | - | - | 1 | 58.79% |
© 2024 Yahoo. All rights reserved.