Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517C00030000 | 2024-04-04 12:42PM EDT | 2024-05-17 | 11.21 | 6.90 | 10.90 | 0.00 | - | 1 | 0 | 193.55% |
LAZ240621C00030000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 9.30 | 7.20 | 11.10 | 0.00 | - | 397 | 0 | 108.59% |
LAZ240920C00030000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 8.70 | 8.00 | 11.60 | 0.00 | - | 5 | 5 | 71.61% |
LAZ241220C00030000 | 2024-04-30 1:03PM EDT | 2024-12-20 | 9.05 | 9.50 | 10.50 | 0.00 | - | 5 | 12 | 42.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAZ240517P00030000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 16 | 70.31% |
LAZ240621P00030000 | 2024-04-23 1:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 1 | 7 | 73.68% |
LAZ240920P00030000 | 2024-05-02 10:01AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.45 | 0.00 | - | 6 | 67 | 36.18% |
LAZ241220P00030000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 0.80 | 0.60 | 2.50 | -0.10 | -11.11% | 5 | 32 | 55.20% |