Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00031000 | 2024-05-02 2:47PM EDT | 2024-06-21 | 8.30 | 6.10 | 10.10 | 0.00 | - | 447 | 0 | 100.54% |
| LAZ240920C00031000 | 2024-04-09 10:25AM EDT | 2024-09-20 | 10.99 | 6.90 | 10.70 | 0.00 | - | 1 | 2 | 67.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00031000 | 2024-04-19 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 9 | 140.92% |
| LAZ240621P00031000 | 2024-04-25 12:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 42 | 30 | 67.24% |
| LAZ240920P00031000 | 2024-05-02 12:31PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.55 | 0.00 | - | 12 | 43 | 34.96% |
| LAZ241220P00031000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 1.10 | 0.70 | 1.10 | -0.04 | -3.51% | 8 | 46 | 35.01% |
© 2024 Yahoo. All rights reserved.