Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00032000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 5.86 | 5.10 | 9.20 | 0.00 | - | 1 | 0 | 94.92% |
| LAZ240920C00032000 | 2024-04-09 10:19AM EDT | 2024-09-20 | 10.00 | 5.60 | 8.50 | 0.00 | - | 1 | 1 | 46.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00032000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 0.16 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 128.22% |
| LAZ240621P00032000 | 2024-05-01 11:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 45 | 63.77% |
| LAZ240920P00032000 | 2024-04-29 10:15AM EDT | 2024-09-20 | 0.65 | 0.40 | 0.65 | 0.00 | - | 5 | 51 | 33.37% |
| LAZ241220P00032000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 1.24 | 0.85 | 1.35 | -0.06 | -4.62% | 10 | 39 | 34.86% |
© 2024 Yahoo. All rights reserved.