Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621C00033000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 5.00 | 4.10 | 7.70 | 0.00 | - | 1 | 0 | 75.64% |
| LAZ240920C00033000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 5.38 | 4.90 | 9.00 | 0.00 | - | 1 | 3 | 61.72% |
| LAZ241220C00033000 | 2024-04-17 1:33PM EDT | 2024-12-20 | 6.16 | 5.60 | 8.70 | 0.00 | - | - | 1 | 45.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00033000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 115.63% |
| LAZ240621P00033000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 91 | 34.86% |
| LAZ240920P00033000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 0.79 | 0.65 | 0.80 | -0.06 | -7.06% | 22 | 101 | 32.32% |
| LAZ241220P00033000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 1.50 | 1.30 | 1.55 | -0.03 | -1.96% | 8 | 8 | 33.78% |
© 2024 Yahoo. All rights reserved.