Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00035000 | 2024-04-17 11:12AM EDT | 2024-05-17 | 3.20 | 2.15 | 5.80 | 0.00 | - | - | 0 | 113.87% |
| LAZ240621C00035000 | 2024-04-25 10:00AM EDT | 2024-06-21 | 3.05 | 3.90 | 5.50 | 0.00 | - | 1 | 89 | 56.08% |
| LAZ240920C00035000 | 2024-05-02 10:36AM EDT | 2024-09-20 | 4.90 | 5.10 | 6.50 | 0.00 | - | 8 | 11 | 45.56% |
| LAZ241220C00035000 | 2024-04-19 10:38AM EDT | 2024-12-20 | 5.50 | 4.70 | 6.40 | 0.00 | - | 1 | 3 | 34.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00035000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.50 | 0.00 | - | 1 | 79 | 73.93% |
| LAZ240621P00035000 | 2024-05-03 1:54PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.40 | -0.13 | -30.23% | 5 | 120 | 31.45% |
| LAZ240920P00035000 | 2024-05-03 1:03PM EDT | 2024-09-20 | 1.25 | 1.05 | 1.25 | -0.50 | -28.57% | 4 | 80 | 30.86% |
| LAZ241220P00035000 | 2024-05-02 2:54PM EDT | 2024-12-20 | 2.12 | 1.70 | 2.05 | 0.00 | - | 10 | 2 | 31.80% |
© 2024 Yahoo. All rights reserved.