Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00036000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 3.50 | 1.05 | 5.10 | 0.00 | - | 25 | 2 | 114.80% |
| LAZ240621C00036000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 3.60 | 3.10 | 4.30 | +0.82 | +29.50% | 1 | 54 | 45.31% |
| LAZ240920C00036000 | 2024-05-02 10:40AM EDT | 2024-09-20 | 4.20 | 4.00 | 5.40 | 0.00 | - | 22 | 26 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00036000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.15 | 0.10 | 1.15 | +0.10 | +200.00% | 1 | 232 | 59.47% |
| LAZ240621P00036000 | 2024-05-01 11:25AM EDT | 2024-06-21 | 0.90 | 0.40 | 0.50 | 0.00 | - | 5 | 125 | 28.81% |
| LAZ240920P00036000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 2.00 | 0.25 | 1.60 | 0.00 | - | 20 | 26 | 31.03% |
© 2024 Yahoo. All rights reserved.