Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:37.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00037000 | 2024-04-24 10:06AM EDT | 2024-05-17 | 2.35 | 1.90 | 2.35 | 0.00 | - | 3 | 0 | 37.84% |
| LAZ240621C00037000 | 2024-04-30 10:18AM EDT | 2024-06-21 | 3.20 | 2.60 | 2.95 | +0.38 | +13.48% | 16 | 111 | 32.96% |
| LAZ240920C00037000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 3.22 | 3.90 | 4.10 | 0.00 | - | 5 | 9 | 32.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00037000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 3 | 37 | 29.30% |
| LAZ240621P00037000 | 2024-05-03 10:49AM EDT | 2024-06-21 | 0.69 | 0.65 | 0.75 | -0.36 | -34.29% | 4 | 113 | 27.05% |
| LAZ240920P00037000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 2.48 | 1.80 | 1.95 | 0.00 | - | 1 | 41 | 29.79% |
© 2024 Yahoo. All rights reserved.