Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00038000 | 2024-05-02 2:08PM EDT | 2024-05-17 | 1.46 | 1.30 | 2.20 | 0.00 | - | 1 | 28 | 53.91% |
| LAZ240621C00038000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 2.19 | 2.10 | 3.50 | +0.69 | +46.00% | 4 | 101 | 52.39% |
| LAZ240920C00038000 | 2024-05-03 10:06AM EDT | 2024-09-20 | 3.60 | 3.20 | 5.00 | +0.95 | +35.85% | 16 | 55 | 46.97% |
| LAZ241220C00038000 | 2024-04-25 10:00AM EDT | 2024-12-20 | 3.15 | 3.90 | 5.40 | 0.00 | - | 1 | 10 | 39.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00038000 | 2024-05-03 2:19PM EDT | 2024-05-17 | 0.45 | 0.30 | 0.45 | -0.10 | -18.18% | 100 | 62 | 29.10% |
| LAZ240621P00038000 | 2024-05-02 2:20PM EDT | 2024-06-21 | 1.14 | 0.00 | 1.05 | 0.00 | - | 5 | 35 | 26.95% |
| LAZ240920P00038000 | 2024-04-19 11:34AM EDT | 2024-09-20 | 3.10 | 2.05 | 3.70 | 0.00 | - | 5 | 6 | 44.31% |
© 2024 Yahoo. All rights reserved.