Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00039000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.70 | 0.75 | 1.50 | 0.00 | - | 5 | 128 | 48.39% |
| LAZ240621C00039000 | 2024-05-02 3:48PM EDT | 2024-06-21 | 1.55 | 1.55 | 1.75 | +0.05 | +3.33% | 1 | 100 | 30.25% |
| LAZ240920C00039000 | 2024-04-17 10:41AM EDT | 2024-09-20 | 2.39 | 2.70 | 4.30 | 0.00 | - | 1 | 14 | 44.47% |
| LAZ241220C00039000 | 2024-04-29 12:37PM EDT | 2024-12-20 | 3.98 | 3.40 | 4.10 | 0.00 | - | 14 | 10 | 32.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00039000 | 2024-05-03 9:53AM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 24 | 54 | 27.05% |
| LAZ240621P00039000 | 2024-04-29 10:17AM EDT | 2024-06-21 | 1.28 | 1.25 | 1.45 | 0.00 | - | 6 | 159 | 25.88% |
| LAZ240920P00039000 | 2024-04-09 10:15AM EDT | 2024-09-20 | 2.30 | 2.45 | 2.80 | 0.00 | - | 7 | 19 | 29.35% |
| LAZ241220P00039000 | 2024-04-26 9:44AM EDT | 2024-12-20 | 3.90 | 3.40 | 3.70 | 0.00 | - | 16 | 16 | 30.15% |
© 2024 Yahoo. All rights reserved.