Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00040000 | 2024-05-03 11:26AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | +0.01 | +2.94% | 2 | 123 | 25.24% |
| LAZ240621C00040000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 1.05 | 1.05 | 1.20 | -0.05 | -4.55% | 4 | 411 | 28.42% |
| LAZ240920C00040000 | 2024-04-23 9:46AM EDT | 2024-09-20 | 2.50 | 2.30 | 2.55 | 0.00 | - | 10 | 30 | 30.96% |
| LAZ241220C00040000 | 2024-04-26 3:36PM EDT | 2024-12-20 | 3.30 | 2.95 | 3.50 | 0.00 | - | 5 | 12 | 31.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00040000 | 2024-05-02 2:41PM EDT | 2024-05-17 | 1.56 | 0.00 | 2.40 | 0.00 | - | 24 | 41 | 58.01% |
| LAZ240621P00040000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 2.10 | 1.85 | 2.10 | 0.00 | - | 2 | 5 | 26.47% |
| LAZ240920P00040000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 4.00 | 3.10 | 3.40 | 0.00 | - | 2 | 28 | 29.32% |
| LAZ241220P00040000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 4.40 | 3.90 | 4.20 | 0.00 | - | 6 | 8 | 29.32% |
© 2024 Yahoo. All rights reserved.