Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00042000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 231 | 37.40% |
| LAZ240621C00042000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.50 | -0.01 | -2.00% | 5 | 496 | 26.17% |
| LAZ240920C00042000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 1.54 | 1.35 | 1.85 | 0.00 | - | 20 | 81 | 31.06% |
| LAZ241220C00042000 | 2024-05-03 1:53PM EDT | 2024-12-20 | 2.49 | 2.25 | 4.60 | -0.01 | -0.40% | 1 | 76 | 46.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00042000 | 2024-03-25 9:34AM EDT | 2024-05-17 | 2.95 | 1.15 | 5.10 | 0.00 | - | 13 | 12 | 108.40% |
| LAZ240621P00042000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 3.00 | 3.00 | 5.30 | 0.00 | - | 1 | 6 | 61.55% |
| LAZ240920P00042000 | 2024-05-01 11:06AM EDT | 2024-09-20 | 5.40 | 2.60 | 4.70 | 0.00 | - | 14 | 15 | 30.01% |
© 2024 Yahoo. All rights reserved.