Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00043000 | 2024-04-29 2:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.40 | 0.00 | - | 5 | 318 | 50.98% |
| LAZ240621C00043000 | 2024-05-02 12:55PM EDT | 2024-06-21 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 460 | 26.61% |
| LAZ240920C00043000 | 2024-05-03 10:07AM EDT | 2024-09-20 | 1.40 | 1.05 | 1.40 | +0.06 | +4.48% | 12 | 107 | 29.22% |
| LAZ241220C00043000 | 2024-04-26 3:53PM EDT | 2024-12-20 | 2.12 | 1.95 | 3.10 | 0.00 | - | 6 | 6 | 37.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240621P00043000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 5.90 | 2.20 | 4.60 | 0.00 | - | - | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.