Lazard Ltd (LAZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00045000 | 2024-04-11 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.85 | 0.00 | - | 2 | 13 | 90.67% |
| LAZ240621C00045000 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 171 | 29.93% |
| LAZ240920C00045000 | 2024-05-03 9:58AM EDT | 2024-09-20 | 1.00 | 0.65 | 0.90 | +0.35 | +53.85% | 12 | 595 | 29.25% |
| LAZ241220C00045000 | 2024-05-02 11:30AM EDT | 2024-12-20 | 1.57 | 1.15 | 1.65 | 0.00 | - | 6 | 16 | 30.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517P00045000 | 2024-04-01 10:51AM EDT | 2024-05-17 | 4.50 | 5.50 | 8.90 | 0.00 | - | - | 10 | 96.09% |
| LAZ240920P00045000 | 2024-04-08 10:12AM EDT | 2024-09-20 | 5.80 | 6.50 | 7.50 | 0.00 | - | 4 | 13 | 35.11% |
| LAZ241220P00045000 | 2024-04-10 9:53AM EDT | 2024-12-20 | 6.90 | 7.00 | 7.60 | 0.00 | - | - | 2 | 28.32% |
© 2024 Yahoo. All rights reserved.