Lazard Ltd (LAZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240517C00047000 | 2024-03-25 10:41AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 5 | 79.10% |
| LAZ240621C00047000 | 2024-04-09 3:26PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.45 | 0.00 | - | 20 | 43 | 52.30% |
| LAZ240920C00047000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 0.70 | 0.40 | 0.65 | 0.00 | - | 1 | 7 | 29.76% |
| LAZ241220C00047000 | 2024-05-02 10:02AM EDT | 2024-12-20 | 1.06 | 0.90 | 1.35 | 0.00 | - | 8 | 49 | 30.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAZ240920P00047000 | 2024-04-01 10:38AM EDT | 2024-09-20 | 7.10 | 7.80 | 11.50 | 0.00 | - | - | 1 | 64.58% |
© 2024 Yahoo. All rights reserved.