UK markets open in 5 hours 36 minutes

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02+3.79 (+2.29%)
At close: 4:00PM EDT
169.02 0.00 (0.00%)
After hours: 04:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2021165.46169.19165.46169.02169.021,076,058
23 Jun 2021166.04166.67164.33165.23165.23773,800
22 Jun 2021162.85166.79162.45166.04166.04943,500
21 Jun 2021161.75163.22160.13162.78162.781,110,600
18 Jun 2021160.12161.95158.62160.86160.864,384,800
17 Jun 2021158.22162.56158.22161.27161.271,243,100
16 Jun 2021161.75162.47158.15159.09159.091,222,900
15 Jun 2021162.37162.98160.56160.86160.86986,600
14 Jun 2021161.83162.25160.29162.00162.001,135,200
11 Jun 2021161.07162.37161.07162.17162.171,038,800
10 Jun 2021159.40162.22159.36161.10161.10737,900
09 Jun 2021159.68160.14158.43159.33159.33746,300
08 Jun 2021160.98161.92157.83159.19159.191,223,200
07 Jun 2021161.79162.40160.26160.85160.851,599,900
04 Jun 2021160.89162.47160.30161.99161.99578,400
03 Jun 2021161.30161.86158.67160.52160.521,106,100
02 Jun 2021164.84165.93162.25162.47162.471,317,500
01 Jun 2021166.33167.15163.92164.44164.44856,300
28 May 2021167.78168.13166.06166.29166.29663,600
27 May 2021165.65166.85165.00166.68166.681,451,500
26 May 2021166.70167.40165.28165.75165.75691,000
25 May 2021166.99167.82165.79166.60166.601,068,500
24 May 2021164.96168.16163.73166.97166.97870,500
21 May 2021165.07165.92164.09164.25164.25724,000
20 May 2021160.90165.38159.67164.75164.751,376,200
19 May 2021160.00160.81158.51160.72160.72925,300
18 May 2021163.00163.80161.20161.40161.401,724,500
17 May 2021167.61168.08162.38163.17163.171,107,900
14 May 2021163.88167.06162.86166.62166.621,185,100
13 May 2021163.24165.09161.76162.51162.51961,600
12 May 2021163.56165.07161.81162.45162.451,056,800
11 May 2021165.20166.77163.81164.68164.68622,600
10 May 2021166.40168.52165.75165.79165.79676,800
07 May 2021163.00167.08162.80166.37166.37813,300
06 May 2021164.41164.86161.34162.33162.33927,600
05 May 2021161.20163.34161.20162.19162.19460,000
04 May 2021161.93163.62160.86161.92161.92920,700
03 May 2021164.15164.60162.59162.91162.91607,100
30 Apr 2021161.50163.60157.38162.72162.72902,600
29 Apr 2021158.88162.50158.74161.91161.91490,800
28 Apr 2021157.85159.09156.96158.34158.34440,100
27 Apr 2021157.79159.01157.34157.90157.90633,500
26 Apr 2021160.38160.65157.93158.15158.15520,200
23 Apr 2021160.63160.63158.10159.63159.63438,700
22 Apr 2021157.50160.06157.50159.79159.79732,100
21 Apr 2021157.56159.81156.94158.72158.72887,900
20 Apr 2021155.55157.68155.30157.37157.37698,900
19 Apr 2021155.19157.19155.02155.62155.62807,600
16 Apr 2021153.51155.65152.96155.37155.37871,900
15 Apr 2021149.85153.27149.85152.71152.711,073,800
14 Apr 2021149.78150.94148.23148.81148.81629,800
13 Apr 2021149.44151.67148.68150.54150.54940,600
12 Apr 2021147.54149.88146.75149.45149.45794,100
09 Apr 2021148.65148.65145.62148.18148.18721,900
08 Apr 2021148.66150.12147.68148.62148.621,088,400
07 Apr 2021150.00150.95147.67148.39148.39693,400
06 Apr 2021148.50150.61147.85149.35149.35619,700
05 Apr 2021149.50150.41148.47148.99148.99931,400
01 Apr 2021150.90151.61148.50149.14149.141,707,400
31 Mar 2021152.65153.27149.55150.15150.151,223,900
30 Mar 2021153.56153.99150.87152.22152.221,003,000
29 Mar 2021153.25154.32150.42153.50153.501,136,800
26 Mar 2021154.59156.04151.85153.79153.79724,400
25 Mar 2021157.11157.11153.21154.85154.85786,600
24 Mar 2021155.74158.14155.00156.84156.841,279,900
23 Mar 2021155.64159.03154.75155.95155.951,260,400
22 Mar 2021153.45156.63153.30155.53155.53986,600
19 Mar 2021153.91154.63152.46153.80153.802,057,900
18 Mar 2021154.71155.02150.49152.99152.991,043,800
17 Mar 2021155.84156.64154.34156.16156.161,311,800
16 Mar 2021154.70157.66153.49156.07156.07684,200
15 Mar 2021153.90154.07150.07153.39153.39995,500
12 Mar 2021150.03154.51149.79153.41153.411,207,000
11 Mar 2021154.58154.92150.97152.25152.25981,800
10 Mar 2021152.70155.40151.25153.50153.50798,700
09 Mar 2021151.33151.97149.63150.63150.631,006,400
08 Mar 2021152.90153.76149.80150.09150.091,026,300
05 Mar 2021150.09154.00149.05152.59152.591,439,200
04 Mar 2021149.04151.99147.60149.21149.211,662,400
03 Mar 2021150.61151.61148.64149.31149.311,276,800
02 Mar 2021152.14153.29150.08151.39151.391,370,000
01 Mar 2021152.34152.98149.33151.64151.641,341,300
26 Feb 2021143.01154.29143.01149.51149.512,093,400
25 Feb 2021147.84149.73144.01144.23144.231,344,700
24 Feb 2021146.04149.53145.60147.84147.841,294,600
23 Feb 2021146.11148.68144.55147.04147.041,203,900
22 Feb 2021148.88149.21146.69147.11147.11673,500
19 Feb 2021150.21150.75148.41148.99148.991,264,000
18 Feb 2021150.52151.85148.98149.95149.95882,300
17 Feb 2021148.74152.66146.32151.21151.21902,600
16 Feb 2021148.83150.85148.77150.39150.39695,600
12 Feb 2021150.87150.87148.85149.61149.61647,700
11 Feb 2021149.81150.91147.11150.43150.43893,200
10 Feb 2021152.06152.38148.74149.70149.701,179,200
09 Feb 2021149.16152.90149.01151.77151.771,375,800
08 Feb 2021149.56150.24148.12150.03150.031,237,700
05 Feb 2021150.27151.85147.92148.61148.611,068,800
04 Feb 2021147.74149.96146.87149.34149.34909,200
03 Feb 2021150.06150.11146.38147.67147.671,092,300
02 Feb 2021146.83151.54145.20149.62149.621,209,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...