UK markets closed

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.68-0.42 (-0.24%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021175.79176.26174.14175.68175.68578,700
23 Sept 2021177.66178.86175.86176.10176.10380,300
22 Sept 2021176.57178.86175.01176.80176.80487,200
21 Sept 2021176.90178.11175.04175.82175.821,066,200
20 Sept 2021176.11178.15175.10176.01176.01902,100
17 Sept 2021177.54179.49171.34177.65177.652,866,700
16 Sept 2021177.49178.37175.48177.56177.561,214,100
15 Sept 2021177.77179.53176.33177.47177.471,281,600
14 Sept 2021185.06185.42175.76177.62177.621,377,700
13 Sept 2021184.52186.91183.09184.56184.56802,100
10 Sept 2021183.89185.27182.38183.09183.09628,600
09 Sept 2021187.88188.30183.87184.13184.13881,300
08 Sept 2021187.54188.38186.89187.34187.34861,700
07 Sept 2021190.03190.33187.37187.63187.63776,600
03 Sept 2021191.74192.14190.55190.80190.80582,300
02 Sept 2021193.38194.05192.09192.60192.60614,400
01 Sept 2021191.46193.65190.67192.82192.82538,900
31 Aug 2021189.74191.74189.62191.32191.32889,500
30 Aug 2021189.45191.02188.53190.10190.10443,100
27 Aug 2021187.36190.00187.16189.52189.52535,700
26 Aug 2021186.69187.39185.90186.48186.48658,400
25 Aug 2021187.38188.51186.67187.27187.27966,400
24 Aug 2021188.24188.42186.68186.98186.98727,900
23 Aug 2021186.60188.90186.46187.66187.66411,300
20 Aug 2021185.96187.69185.00187.00187.00609,200
19 Aug 2021184.38185.75183.76185.26185.26485,200
18 Aug 2021185.86186.90184.58184.78184.78602,900
17 Aug 2021184.52187.16184.05186.40186.40729,300
16 Aug 2021183.18185.84182.61185.66185.66612,300
13 Aug 2021184.56184.99182.69183.38183.38643,500
12 Aug 2021183.27184.20182.76183.77183.77506,100
11 Aug 2021181.80183.78180.93183.47183.47763,600
10 Aug 2021181.71181.77180.08181.24181.24485,200
09 Aug 2021182.78183.25181.15181.47181.47597,900
06 Aug 2021183.29184.99182.02182.52182.521,177,200
05 Aug 2021183.40184.85182.45183.68183.68735,700
04 Aug 2021180.75182.70180.05182.34182.34691,600
03 Aug 2021179.01181.23177.90180.93180.93868,800
02 Aug 2021177.52179.23176.28178.60178.60798,500
30 Jul 2021173.07179.99172.14177.49177.49979,900
29 Jul 2021175.88176.80173.26173.53173.53613,000
28 Jul 2021176.21176.82174.65175.79175.79354,700
27 Jul 2021177.94178.88175.77176.64176.64580,800
26 Jul 2021176.89177.97176.34177.47177.47996,700
23 Jul 2021175.58177.69174.75177.10177.10675,300
22 Jul 2021174.51175.40173.35175.07175.07545,600
21 Jul 2021174.53175.60173.67174.39174.39526,700
20 Jul 2021172.62176.37172.62174.72174.72850,600
19 Jul 2021171.18173.02170.93172.05172.05615,900
16 Jul 2021170.54173.18170.05172.30172.30834,500
15 Jul 2021170.08171.05168.81169.80169.801,268,200
14 Jul 2021172.74173.18169.94170.41170.41808,000
13 Jul 2021173.53174.58171.91171.99171.99741,000
12 Jul 2021178.51178.51171.98173.80173.801,071,700
09 Jul 2021177.20179.57177.11178.64178.64639,200
08 Jul 2021176.86178.57176.36177.71177.71868,800
07 Jul 2021176.41178.35176.31178.11178.11600,000
06 Jul 2021176.22176.81174.55175.97175.97866,300
02 Jul 2021175.29176.74174.72176.38176.38549,400
01 Jul 2021173.73175.00173.19174.31174.31576,400
30 Jun 2021172.75174.48172.64173.66173.66720,100
29 Jun 2021173.22174.13172.81173.05173.05529,700
28 Jun 2021173.65174.86172.14173.51173.51725,200
25 Jun 2021170.00173.38169.50173.09173.091,677,300
24 Jun 2021165.46169.19165.46169.02169.021,083,900
23 Jun 2021166.04166.67164.33165.23165.23773,800
22 Jun 2021162.85166.79162.45166.04166.04943,500
21 Jun 2021161.75163.22160.13162.78162.781,110,600
18 Jun 2021160.12161.95158.62160.86160.864,384,800
17 Jun 2021158.22162.56158.22161.27161.271,243,100
16 Jun 2021161.75162.47158.15159.09159.091,222,900
15 Jun 2021162.37162.98160.56160.86160.86986,600
14 Jun 2021161.83162.25160.29162.00162.001,135,200
11 Jun 2021161.07162.37161.07162.17162.171,038,800
10 Jun 2021159.40162.22159.36161.10161.10737,900
09 Jun 2021159.68160.14158.43159.33159.33746,300
08 Jun 2021160.98161.92157.83159.19159.191,223,200
07 Jun 2021161.79162.40160.26160.85160.851,599,900
04 Jun 2021160.89162.47160.30161.99161.99578,400
03 Jun 2021161.30161.86158.67160.52160.521,106,100
02 Jun 2021164.84165.93162.25162.47162.471,317,500
01 Jun 2021166.33167.15163.92164.44164.44856,300
28 May 2021167.78168.13166.06166.29166.29663,600
27 May 2021165.65166.85165.00166.68166.681,451,500
26 May 2021166.70167.40165.28165.75165.75691,000
25 May 2021166.99167.82165.79166.60166.601,068,500
24 May 2021164.96168.16163.73166.97166.97870,500
21 May 2021165.07165.92164.09164.25164.25724,000
20 May 2021160.90165.38159.67164.75164.751,376,200
19 May 2021160.00160.81158.51160.72160.72925,300
18 May 2021163.00163.80161.20161.40161.401,724,500
17 May 2021167.61168.08162.38163.17163.171,107,900
14 May 2021163.88167.06162.86166.62166.621,185,100
13 May 2021163.24165.09161.76162.51162.51961,600
12 May 2021163.56165.07161.81162.45162.451,056,800
11 May 2021165.20166.77163.81164.68164.68622,600
10 May 2021166.40168.52165.75165.79165.79676,800
07 May 2021163.00167.08162.80166.37166.37813,300
06 May 2021164.41164.86161.34162.33162.33927,600
05 May 2021161.20163.34161.20162.19162.19460,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...