The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.01

+0.15

(+0.30%)

At close: 04:00PM EDT

50.00

-0.01

(-0.02%)

After hours:

07:00PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	49.75	51.00	49.75	50.01	50.01	865,800
22 Apr 2024	50.20	50.42	49.15	49.86	49.86	974,700
19 Apr 2024	48.82	49.89	48.78	49.88	49.88	1,019,500
18 Apr 2024	48.42	49.24	48.05	48.86	48.86	945,600
17 Apr 2024	48.64	49.53	48.17	48.21	48.21	959,200
16 Apr 2024	48.36	48.99	47.87	48.19	48.19	1,062,600
15 Apr 2024	48.67	49.38	48.00	48.31	48.31	1,190,900
12 Apr 2024	49.75	49.75	48.53	48.58	48.58	862,500
11 Apr 2024	49.98	50.49	49.29	49.98	49.98	1,038,800
10 Apr 2024	51.12	51.49	49.16	49.50	49.50	1,144,100
09 Apr 2024	52.27	53.08	51.84	52.27	52.27	820,200
08 Apr 2024	51.33	52.59	50.72	52.41	52.41	1,043,000
05 Apr 2024	51.84	52.14	50.91	51.31	51.31	1,561,300
04 Apr 2024	53.41	54.39	52.24	52.26	52.26	1,060,300
03 Apr 2024	54.37	54.37	53.15	53.36	53.36	930,300
02 Apr 2024	55.84	55.84	54.09	54.28	54.28	1,407,200
01 Apr 2024	57.23	57.23	55.22	55.75	55.75	2,327,000
28 Mar 2024	56.73	57.31	56.29	57.23	57.23	1,244,600
27 Mar 2024	55.65	57.09	55.65	57.07	57.07	1,025,200
26 Mar 2024	56.31	56.65	55.29	55.50	55.50	1,174,000
25 Mar 2024	56.09	57.04	55.70	56.20	56.20	3,172,000
22 Mar 2024	57.26	57.26	55.97	56.00	56.00	967,700
21 Mar 2024	57.10	57.42	56.28	56.94	56.94	2,025,800
20 Mar 2024	57.72	58.12	56.35	57.23	57.23	977,700
19 Mar 2024	58.06	58.27	57.27	57.86	57.86	1,518,100
18 Mar 2024	58.01	59.05	57.19	58.18	58.18	1,154,100
15 Mar 2024	57.63	58.59	57.22	57.37	57.37	3,711,700
14 Mar 2024	58.67	58.67	57.55	57.67	57.67	1,780,200
13 Mar 2024	57.94	59.32	57.94	58.57	58.57	906,200
12 Mar 2024	59.55	59.55	57.85	58.28	58.28	659,700
11 Mar 2024	56.56	59.53	56.56	59.23	59.23	1,293,400
08 Mar 2024	56.61	57.25	56.23	56.89	56.89	928,800
07 Mar 2024	56.36	57.13	55.96	56.59	56.59	1,102,500
06 Mar 2024	57.13	57.81	55.19	56.20	56.20	1,601,500
05 Mar 2024	56.84	58.40	56.49	57.20	57.20	1,394,800
04 Mar 2024	60.19	60.26	56.99	57.03	57.03	1,480,000
01 Mar 2024	60.10	61.07	59.41	60.38	60.38	1,760,000
29 Feb 2024	59.96	60.60	59.96	60.18	60.18	1,834,200
28 Feb 2024	59.84	60.26	59.35	59.43	59.43	904,800
27 Feb 2024	60.87	61.41	60.09	60.47	60.47	675,900
26 Feb 2024	61.82	63.40	60.22	60.65	60.65	1,789,500
23 Feb 2024	61.04	62.69	60.85	62.00	62.00	1,110,000
22 Feb 2024	59.53	61.46	59.01	61.39	61.39	1,167,400
21 Feb 2024	60.70	60.89	59.11	59.48	59.48	2,250,400
20 Feb 2024	60.23	61.50	59.71	60.90	60.90	2,663,700
16 Feb 2024	62.21	62.80	59.88	60.37	60.37	1,682,700
15 Feb 2024	59.52	60.93	59.52	60.43	60.43	966,600
14 Feb 2024	60.59	60.59	59.34	59.62	59.62	1,192,700
13 Feb 2024	60.59	61.06	59.42	60.08	60.08	3,372,000
12 Feb 2024	61.00	62.91	60.92	62.07	62.07	934,800
09 Feb 2024	59.95	61.10	59.84	60.98	60.98	2,403,100
08 Feb 2024	60.98	61.03	59.51	59.88	59.88	1,647,200
07 Feb 2024	62.71	62.88	60.28	60.33	60.33	2,086,300
06 Feb 2024	65.60	65.60	62.28	62.56	62.56	3,272,200
05 Feb 2024	66.71	66.71	64.01	65.49	65.49	2,171,800
02 Feb 2024	73.38	73.45	66.41	66.88	66.88	2,809,700
01 Feb 2024	79.11	81.27	78.59	81.22	81.22	641,400
31 Jan 2024	78.87	79.85	78.27	78.45	78.45	557,700
30 Jan 2024	80.89	80.89	79.38	79.41	79.41	883,900
29 Jan 2024	80.12	81.05	78.98	80.90	80.90	639,700
26 Jan 2024	78.80	81.00	78.80	80.45	80.45	617,800
25 Jan 2024	78.53	78.84	76.44	78.34	78.34	1,186,500
24 Jan 2024	80.34	80.67	77.49	78.16	78.16	755,000
23 Jan 2024	79.71	80.58	78.71	79.69	79.69	539,700
22 Jan 2024	78.35	79.61	78.11	78.85	78.85	598,700
19 Jan 2024	76.72	78.23	75.92	78.12	78.12	623,500
18 Jan 2024	75.74	76.84	75.59	76.58	76.58	700,000
17 Jan 2024	76.37	77.17	74.90	75.35	75.35	688,700
16 Jan 2024	76.15	77.31	75.06	77.28	77.28	775,200
12 Jan 2024	77.30	77.30	76.37	76.41	76.41	489,000
11 Jan 2024	76.72	76.78	75.45	76.70	76.70	633,700
10 Jan 2024	76.67	77.20	76.25	76.75	76.75	486,900
09 Jan 2024	77.76	78.08	76.07	76.65	76.65	826,200
08 Jan 2024	77.22	78.54	76.61	78.53	78.53	782,400
05 Jan 2024	77.24	78.34	76.60	77.01	77.01	994,500
04 Jan 2024	80.20	80.20	77.24	77.36	77.36	907,900
03 Jan 2024	80.79	81.17	79.67	80.05	80.05	842,900
02 Jan 2024	80.21	81.83	79.88	81.32	81.32	1,010,300
29 Dec 2023	80.95	81.51	80.31	80.59	80.59	742,200
28 Dec 2023	80.45	82.01	80.43	81.07	81.07	817,100
27 Dec 2023	79.56	80.56	79.21	80.45	80.45	811,200
26 Dec 2023	78.78	80.06	78.01	79.64	79.64	579,200
22 Dec 2023	78.38	79.22	77.82	78.46	78.46	652,300
21 Dec 2023	77.65	78.62	77.55	78.32	78.32	1,333,800
20 Dec 2023	78.56	79.55	77.34	77.39	77.39	1,336,800
19 Dec 2023	78.02	78.88	77.77	78.56	78.56	1,607,600
18 Dec 2023	77.72	78.24	77.12	77.78	77.78	742,800
15 Dec 2023	78.15	79.00	76.61	77.41	77.41	1,125,900
14 Dec 2023	78.89	81.36	77.75	78.30	78.30	1,019,300
13 Dec 2023	74.57	77.73	73.98	77.68	77.68	1,453,500
12 Dec 2023	76.01	77.06	74.71	74.76	74.76	1,091,700
11 Dec 2023	75.75	77.79	75.75	76.45	76.45	1,356,700
08 Dec 2023	75.81	76.41	75.15	75.60	75.60	1,107,500
07 Dec 2023	75.47	77.15	74.87	76.23	76.23	1,103,800
06 Dec 2023	76.04	76.83	75.19	75.43	75.43	1,085,500
05 Dec 2023	82.81	83.12	75.13	75.73	75.73	1,871,300
04 Dec 2023	82.90	84.78	82.56	83.16	83.16	838,500
01 Dec 2023	83.12	84.31	82.59	84.26	84.26	863,300
30 Nov 2023	82.79	83.14	81.53	83.12	83.12	2,431,900
29 Nov 2023	83.88	84.01	81.99	82.41	82.41	728,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,082.86+38.05(+0.47%)

FTSE 25019,796.85-2.87(-0.01%)

AIM755.66+0.79(+0.10%)

GBP/EUR1.1628+0.0000(+0.00%)

GBP/USD1.2427-0.0025(-0.20%)

Bitcoin GBP53,575.12+313.78(+0.59%)

The five essential pieces of financial paperwork you must never lose

Liberty Broadband Corporation (LBRDK)

FTSE 100
8,082.86
+38.05(+0.47%)

FTSE 250
19,796.85
-2.87(-0.01%)

AIM
755.66
+0.79(+0.10%)

GBP/EUR
1.1628
+0.0000(+0.00%)

GBP/USD
1.2427
-0.0025(-0.20%)

Bitcoin GBP
53,575.12
+313.78(+0.59%)