Could El Salvador's bitcoin adoption trigger a domino effect in Latin America?

Why more South American nations could follow the lead of El Salvador's controversial adoption of the cryptocurrency

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

169.02+3.79 (+2.29%)

At close: 4:00PM EDT

169.02 0.00 (0.00%)
After hours: 04:26PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2021	165.46	169.19	165.46	169.02	169.02	1,076,058
23 Jun 2021	166.04	166.67	164.33	165.23	165.23	773,800
22 Jun 2021	162.85	166.79	162.45	166.04	166.04	943,500
21 Jun 2021	161.75	163.22	160.13	162.78	162.78	1,110,600
18 Jun 2021	160.12	161.95	158.62	160.86	160.86	4,384,800
17 Jun 2021	158.22	162.56	158.22	161.27	161.27	1,243,100
16 Jun 2021	161.75	162.47	158.15	159.09	159.09	1,222,900
15 Jun 2021	162.37	162.98	160.56	160.86	160.86	986,600
14 Jun 2021	161.83	162.25	160.29	162.00	162.00	1,135,200
11 Jun 2021	161.07	162.37	161.07	162.17	162.17	1,038,800
10 Jun 2021	159.40	162.22	159.36	161.10	161.10	737,900
09 Jun 2021	159.68	160.14	158.43	159.33	159.33	746,300
08 Jun 2021	160.98	161.92	157.83	159.19	159.19	1,223,200
07 Jun 2021	161.79	162.40	160.26	160.85	160.85	1,599,900
04 Jun 2021	160.89	162.47	160.30	161.99	161.99	578,400
03 Jun 2021	161.30	161.86	158.67	160.52	160.52	1,106,100
02 Jun 2021	164.84	165.93	162.25	162.47	162.47	1,317,500
01 Jun 2021	166.33	167.15	163.92	164.44	164.44	856,300
28 May 2021	167.78	168.13	166.06	166.29	166.29	663,600
27 May 2021	165.65	166.85	165.00	166.68	166.68	1,451,500
26 May 2021	166.70	167.40	165.28	165.75	165.75	691,000
25 May 2021	166.99	167.82	165.79	166.60	166.60	1,068,500
24 May 2021	164.96	168.16	163.73	166.97	166.97	870,500
21 May 2021	165.07	165.92	164.09	164.25	164.25	724,000
20 May 2021	160.90	165.38	159.67	164.75	164.75	1,376,200
19 May 2021	160.00	160.81	158.51	160.72	160.72	925,300
18 May 2021	163.00	163.80	161.20	161.40	161.40	1,724,500
17 May 2021	167.61	168.08	162.38	163.17	163.17	1,107,900
14 May 2021	163.88	167.06	162.86	166.62	166.62	1,185,100
13 May 2021	163.24	165.09	161.76	162.51	162.51	961,600
12 May 2021	163.56	165.07	161.81	162.45	162.45	1,056,800
11 May 2021	165.20	166.77	163.81	164.68	164.68	622,600
10 May 2021	166.40	168.52	165.75	165.79	165.79	676,800
07 May 2021	163.00	167.08	162.80	166.37	166.37	813,300
06 May 2021	164.41	164.86	161.34	162.33	162.33	927,600
05 May 2021	161.20	163.34	161.20	162.19	162.19	460,000
04 May 2021	161.93	163.62	160.86	161.92	161.92	920,700
03 May 2021	164.15	164.60	162.59	162.91	162.91	607,100
30 Apr 2021	161.50	163.60	157.38	162.72	162.72	902,600
29 Apr 2021	158.88	162.50	158.74	161.91	161.91	490,800
28 Apr 2021	157.85	159.09	156.96	158.34	158.34	440,100
27 Apr 2021	157.79	159.01	157.34	157.90	157.90	633,500
26 Apr 2021	160.38	160.65	157.93	158.15	158.15	520,200
23 Apr 2021	160.63	160.63	158.10	159.63	159.63	438,700
22 Apr 2021	157.50	160.06	157.50	159.79	159.79	732,100
21 Apr 2021	157.56	159.81	156.94	158.72	158.72	887,900
20 Apr 2021	155.55	157.68	155.30	157.37	157.37	698,900
19 Apr 2021	155.19	157.19	155.02	155.62	155.62	807,600
16 Apr 2021	153.51	155.65	152.96	155.37	155.37	871,900
15 Apr 2021	149.85	153.27	149.85	152.71	152.71	1,073,800
14 Apr 2021	149.78	150.94	148.23	148.81	148.81	629,800
13 Apr 2021	149.44	151.67	148.68	150.54	150.54	940,600
12 Apr 2021	147.54	149.88	146.75	149.45	149.45	794,100
09 Apr 2021	148.65	148.65	145.62	148.18	148.18	721,900
08 Apr 2021	148.66	150.12	147.68	148.62	148.62	1,088,400
07 Apr 2021	150.00	150.95	147.67	148.39	148.39	693,400
06 Apr 2021	148.50	150.61	147.85	149.35	149.35	619,700
05 Apr 2021	149.50	150.41	148.47	148.99	148.99	931,400
01 Apr 2021	150.90	151.61	148.50	149.14	149.14	1,707,400
31 Mar 2021	152.65	153.27	149.55	150.15	150.15	1,223,900
30 Mar 2021	153.56	153.99	150.87	152.22	152.22	1,003,000
29 Mar 2021	153.25	154.32	150.42	153.50	153.50	1,136,800
26 Mar 2021	154.59	156.04	151.85	153.79	153.79	724,400
25 Mar 2021	157.11	157.11	153.21	154.85	154.85	786,600
24 Mar 2021	155.74	158.14	155.00	156.84	156.84	1,279,900
23 Mar 2021	155.64	159.03	154.75	155.95	155.95	1,260,400
22 Mar 2021	153.45	156.63	153.30	155.53	155.53	986,600
19 Mar 2021	153.91	154.63	152.46	153.80	153.80	2,057,900
18 Mar 2021	154.71	155.02	150.49	152.99	152.99	1,043,800
17 Mar 2021	155.84	156.64	154.34	156.16	156.16	1,311,800
16 Mar 2021	154.70	157.66	153.49	156.07	156.07	684,200
15 Mar 2021	153.90	154.07	150.07	153.39	153.39	995,500
12 Mar 2021	150.03	154.51	149.79	153.41	153.41	1,207,000
11 Mar 2021	154.58	154.92	150.97	152.25	152.25	981,800
10 Mar 2021	152.70	155.40	151.25	153.50	153.50	798,700
09 Mar 2021	151.33	151.97	149.63	150.63	150.63	1,006,400
08 Mar 2021	152.90	153.76	149.80	150.09	150.09	1,026,300
05 Mar 2021	150.09	154.00	149.05	152.59	152.59	1,439,200
04 Mar 2021	149.04	151.99	147.60	149.21	149.21	1,662,400
03 Mar 2021	150.61	151.61	148.64	149.31	149.31	1,276,800
02 Mar 2021	152.14	153.29	150.08	151.39	151.39	1,370,000
01 Mar 2021	152.34	152.98	149.33	151.64	151.64	1,341,300
26 Feb 2021	143.01	154.29	143.01	149.51	149.51	2,093,400
25 Feb 2021	147.84	149.73	144.01	144.23	144.23	1,344,700
24 Feb 2021	146.04	149.53	145.60	147.84	147.84	1,294,600
23 Feb 2021	146.11	148.68	144.55	147.04	147.04	1,203,900
22 Feb 2021	148.88	149.21	146.69	147.11	147.11	673,500
19 Feb 2021	150.21	150.75	148.41	148.99	148.99	1,264,000
18 Feb 2021	150.52	151.85	148.98	149.95	149.95	882,300
17 Feb 2021	148.74	152.66	146.32	151.21	151.21	902,600
16 Feb 2021	148.83	150.85	148.77	150.39	150.39	695,600
12 Feb 2021	150.87	150.87	148.85	149.61	149.61	647,700
11 Feb 2021	149.81	150.91	147.11	150.43	150.43	893,200
10 Feb 2021	152.06	152.38	148.74	149.70	149.70	1,179,200
09 Feb 2021	149.16	152.90	149.01	151.77	151.77	1,375,800
08 Feb 2021	149.56	150.24	148.12	150.03	150.03	1,237,700
05 Feb 2021	150.27	151.85	147.92	148.61	148.61	1,068,800
04 Feb 2021	147.74	149.96	146.87	149.34	149.34	909,200
03 Feb 2021	150.06	150.11	146.38	147.67	147.67	1,092,300
02 Feb 2021	146.83	151.54	145.20	149.62	149.62	1,209,200
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,068.37+193.14(+0.67%)

HANG SENG28,882.46+65.39(+0.23%)

CRUDE OIL73.57+0.27(+0.37%)

Could El Salvador's bitcoin adoption trigger a domino effect in Latin America?

Liberty Broadband Corporation (LBRDK)

NIKKEI 225
29,068.37
+193.14(+0.67%)

HANG SENG
28,882.46
+65.39(+0.23%)

CRUDE OIL
73.57
+0.27(+0.37%)