Pound continues to rise against US dollar

Greenback loses ground as sterling inches forward against both dollar and euro

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

89.58

+0.70

(+0.79%)

As of 10:49AM EST. Market open.

Time period:

29 Nov 2021 - 29 Nov 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Nov 2022	88.85	89.85	88.57	89.58	89.58	195,439
28 Nov 2022	89.43	89.96	88.66	88.88	88.88	954,600
25 Nov 2022	89.14	91.07	89.06	90.35	90.35	586,600
23 Nov 2022	89.23	91.05	88.92	90.02	90.02	1,148,900
22 Nov 2022	85.88	89.43	85.32	89.40	89.40	1,343,600
21 Nov 2022	85.92	86.89	84.32	85.88	85.88	2,142,300
18 Nov 2022	89.35	89.87	85.20	86.26	86.26	1,389,500
17 Nov 2022	88.92	88.99	87.47	88.13	88.13	1,095,500
16 Nov 2022	90.14	90.88	88.86	89.64	89.64	1,015,300
15 Nov 2022	90.97	93.45	89.75	90.56	90.56	1,271,800
14 Nov 2022	90.36	91.83	89.26	89.38	89.38	1,395,500
11 Nov 2022	86.65	91.47	85.58	90.88	90.88	1,626,100
10 Nov 2022	82.74	86.54	82.74	85.92	85.92	2,199,400
09 Nov 2022	80.46	81.24	79.39	79.92	79.92	2,141,400
08 Nov 2022	80.83	82.36	79.58	80.91	80.91	1,678,300
07 Nov 2022	81.42	82.10	79.61	81.05	81.05	1,450,800
04 Nov 2022	76.45	81.93	76.45	80.64	80.64	1,546,200
03 Nov 2022	78.91	80.29	78.18	79.67	79.67	1,164,400
02 Nov 2022	83.50	83.73	80.82	80.95	80.95	991,600
01 Nov 2022	86.21	87.19	83.41	83.50	83.50	1,439,700
31 Oct 2022	84.05	85.29	82.24	84.43	84.43	2,175,300
28 Oct 2022	81.76	85.31	78.71	84.60	84.60	2,108,200
27 Oct 2022	80.26	83.90	80.26	81.33	81.33	2,364,100
26 Oct 2022	79.07	80.68	79.04	79.10	79.10	949,100
25 Oct 2022	77.50	79.56	77.28	79.41	79.41	1,238,300
24 Oct 2022	75.68	77.17	75.26	77.00	77.00	1,237,200
21 Oct 2022	75.28	75.81	73.60	75.07	75.07	1,004,200
20 Oct 2022	75.21	76.55	74.44	75.31	75.31	1,470,200
19 Oct 2022	76.31	77.00	74.52	75.11	75.11	1,083,000
18 Oct 2022	79.25	79.96	76.64	76.81	76.81	1,047,000
17 Oct 2022	76.77	78.85	76.53	77.26	77.26	1,425,600
14 Oct 2022	77.45	78.08	75.68	75.76	75.76	1,308,300
13 Oct 2022	71.94	77.52	71.70	77.08	77.08	1,349,900
12 Oct 2022	74.01	74.61	72.16	73.45	73.45	1,137,900
11 Oct 2022	76.19	76.79	74.03	74.30	74.30	990,000
10 Oct 2022	76.21	77.26	75.52	76.37	76.37	901,400
07 Oct 2022	77.85	78.16	75.51	75.88	75.88	945,700
06 Oct 2022	79.28	79.72	77.14	78.42	78.42	1,243,100
05 Oct 2022	77.76	79.57	76.96	79.09	79.09	1,192,500
04 Oct 2022	78.72	80.25	78.17	79.57	79.57	1,174,700
03 Oct 2022	74.95	78.12	74.16	77.83	77.83	1,779,700
30 Sept 2022	76.80	77.00	73.63	73.80	73.80	1,768,100
29 Sept 2022	77.47	77.91	75.52	76.22	76.22	1,255,000
28 Sept 2022	76.49	79.16	76.41	78.41	78.41	1,155,300
27 Sept 2022	76.91	77.83	75.10	75.95	75.95	1,227,200
26 Sept 2022	79.82	80.86	75.74	76.22	76.22	1,755,100
23 Sept 2022	81.90	82.48	79.11	80.43	80.43	1,738,900
22 Sept 2022	86.13	86.52	82.16	82.50	82.50	1,407,800
21 Sept 2022	88.92	89.84	86.82	86.91	86.91	1,194,500
20 Sept 2022	89.77	90.36	88.51	88.94	88.94	1,157,100
19 Sept 2022	91.11	91.65	89.61	90.56	90.56	1,204,700
16 Sept 2022	91.23	92.72	90.43	91.33	91.33	2,504,000
15 Sept 2022	94.00	94.71	91.14	91.71	91.71	1,018,000
14 Sept 2022	95.51	95.61	93.41	94.19	94.19	1,112,500
13 Sept 2022	97.36	98.01	94.94	95.08	95.08	970,000
12 Sept 2022	99.34	100.64	98.46	99.41	99.41	1,005,500
09 Sept 2022	96.59	99.22	96.42	98.93	98.93	886,100
08 Sept 2022	97.43	97.74	94.85	96.18	96.18	1,114,500
07 Sept 2022	96.46	98.18	95.63	98.00	98.00	1,181,100
06 Sept 2022	99.26	100.37	96.38	96.49	96.49	936,000
02 Sept 2022	103.47	103.60	99.61	99.73	99.73	822,000
01 Sept 2022	100.70	103.25	100.70	103.21	103.21	1,181,200
31 Aug 2022	102.12	103.89	101.36	101.70	101.70	1,341,200
30 Aug 2022	103.44	104.58	101.33	101.36	101.36	1,003,900
29 Aug 2022	104.13	105.48	102.71	102.72	102.72	1,042,700
26 Aug 2022	108.75	110.19	104.81	104.83	104.83	873,500
25 Aug 2022	107.24	108.97	106.18	108.85	108.85	879,500
24 Aug 2022	108.57	109.71	107.19	107.23	107.23	1,111,100
23 Aug 2022	110.70	111.19	108.06	108.59	108.59	1,158,200
22 Aug 2022	113.21	114.70	110.10	110.28	110.28	889,900
19 Aug 2022	114.38	114.80	112.94	114.43	114.43	866,700
18 Aug 2022	115.26	115.96	113.43	114.68	114.68	726,800
17 Aug 2022	119.47	119.47	115.58	115.78	115.78	689,300
16 Aug 2022	119.52	120.59	118.56	120.32	120.32	753,200
15 Aug 2022	118.25	120.46	117.24	120.16	120.16	631,300
12 Aug 2022	117.26	119.51	116.70	118.98	118.98	888,300
11 Aug 2022	116.11	118.88	115.85	116.37	116.37	985,200
10 Aug 2022	115.72	117.86	115.45	116.14	116.14	789,300
09 Aug 2022	116.12	116.12	113.34	114.59	114.59	693,000
08 Aug 2022	116.20	120.44	116.20	116.86	116.86	976,800
05 Aug 2022	112.37	115.84	111.54	115.79	115.79	833,900
04 Aug 2022	111.79	115.32	111.75	113.76	113.76	1,101,100
03 Aug 2022	110.15	113.36	109.23	112.26	112.26	978,400
02 Aug 2022	107.76	110.85	107.76	109.49	109.49	1,694,400
01 Aug 2022	108.14	109.43	106.50	108.23	108.23	1,718,200
29 Jul 2022	109.50	111.61	107.95	108.93	108.93	1,846,300
28 Jul 2022	115.94	116.98	108.28	109.68	109.68	2,231,300
27 Jul 2022	121.56	122.60	119.90	121.50	121.50	1,051,300
26 Jul 2022	120.82	122.11	120.22	121.43	121.43	774,700
25 Jul 2022	123.34	123.86	120.42	121.45	121.45	791,800
22 Jul 2022	123.91	124.81	122.09	123.32	123.32	657,600
21 Jul 2022	121.19	124.15	119.27	124.15	124.15	785,200
20 Jul 2022	120.85	122.20	120.00	121.62	121.62	729,000
19 Jul 2022	118.78	121.23	118.61	120.57	120.57	613,700
18 Jul 2022	118.37	120.14	117.71	118.21	118.21	904,300
15 Jul 2022	117.03	118.74	116.97	118.46	118.46	658,200
14 Jul 2022	115.63	116.54	114.14	116.20	116.20	501,600
13 Jul 2022	115.84	117.19	113.88	116.39	116.39	636,000
12 Jul 2022	112.60	117.97	112.60	116.59	116.59	778,500
11 Jul 2022	116.21	116.65	112.81	112.96	112.96	1,033,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,539.27+65.25(+0.87%)

FTSE 25019,256.32-36.03(-0.19%)

AIM846.79-4.13(-0.49%)

GBP/EUR1.1584+0.0020(+0.17%)

GBP/USD1.2005+0.0039(+0.33%)

BTC-GBP13,672.14+138.92(+1.03%)

Pound continues to rise against US dollar

Liberty Broadband Corporation (LBRDK)

FTSE 100
7,539.27
+65.25(+0.87%)

FTSE 250
19,256.32
-36.03(-0.19%)

AIM
846.79
-4.13(-0.49%)

GBP/EUR
1.1584
+0.0020(+0.17%)

GBP/USD
1.2005
+0.0039(+0.33%)

BTC-GBP
13,672.14
+138.92(+1.03%)