How to cope with soaring prices

Practical steps you can take to cut down your bills ahead of October rise

Liberty Broadband Corporation (LBRDK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

116.14

+1.55

(+1.35%)

At close: 04:00PM EDT

115.52

-0.62

(-0.53%)

After hours:

04:00PM EDT

Time period:

10 Aug 2021 - 10 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
10 Aug 2022	115.72	117.86	115.45	116.14	116.14	754,561
09 Aug 2022	116.12	116.12	113.34	114.59	114.59	693,000
08 Aug 2022	116.20	120.44	116.20	116.86	116.86	976,800
05 Aug 2022	112.37	115.84	111.54	115.79	115.79	833,900
04 Aug 2022	111.79	115.32	111.75	113.76	113.76	1,101,100
03 Aug 2022	110.15	113.36	109.23	112.26	112.26	978,400
02 Aug 2022	107.76	110.85	107.76	109.49	109.49	1,694,400
01 Aug 2022	108.14	109.43	106.50	108.23	108.23	1,718,200
29 Jul 2022	109.50	111.61	107.95	108.93	108.93	1,846,300
28 Jul 2022	115.94	116.98	108.28	109.68	109.68	2,231,300
27 Jul 2022	121.56	122.60	119.90	121.50	121.50	1,051,300
26 Jul 2022	120.82	122.11	120.22	121.43	121.43	774,700
25 Jul 2022	123.34	123.86	120.42	121.45	121.45	791,800
22 Jul 2022	123.91	124.81	122.09	123.32	123.32	657,600
21 Jul 2022	121.19	124.15	119.27	124.15	124.15	785,200
20 Jul 2022	120.85	122.20	120.00	121.62	121.62	729,000
19 Jul 2022	118.78	121.23	118.61	120.57	120.57	613,700
18 Jul 2022	118.37	120.14	117.71	118.21	118.21	904,300
15 Jul 2022	117.03	118.74	116.97	118.46	118.46	658,200
14 Jul 2022	115.63	116.54	114.14	116.20	116.20	501,600
13 Jul 2022	115.84	117.19	113.88	116.39	116.39	636,000
12 Jul 2022	112.60	117.97	112.60	116.59	116.59	778,500
11 Jul 2022	116.21	116.65	112.81	112.96	112.96	1,033,300
08 Jul 2022	116.34	117.57	115.24	116.64	116.64	654,700
07 Jul 2022	117.91	118.28	114.70	116.34	116.34	1,124,700
06 Jul 2022	119.29	119.68	117.18	118.11	118.11	794,500
05 Jul 2022	118.41	119.33	116.38	119.20	119.20	800,700
01 Jul 2022	115.49	119.47	113.42	119.19	119.19	1,001,600
30 Jun 2022	113.73	116.63	113.02	115.64	115.64	906,700
29 Jun 2022	113.22	114.87	112.86	114.71	114.71	552,500
28 Jun 2022	115.48	117.50	113.40	113.54	113.54	618,900
27 Jun 2022	115.35	115.92	114.11	115.45	115.45	595,800
24 Jun 2022	112.37	115.50	112.00	115.27	115.27	2,329,400
23 Jun 2022	111.99	112.82	110.19	112.37	112.37	1,029,600
22 Jun 2022	108.23	112.15	107.69	111.43	111.43	979,700
21 Jun 2022	110.54	111.75	108.05	108.89	108.89	1,332,300
17 Jun 2022	104.18	109.78	102.61	109.44	109.44	2,527,100
16 Jun 2022	110.46	110.90	102.14	103.43	103.43	2,234,900
15 Jun 2022	114.14	115.65	109.55	112.84	112.84	1,717,700
14 Jun 2022	113.89	116.18	112.60	113.59	113.59	1,111,500
13 Jun 2022	117.01	117.34	113.79	114.07	114.07	916,100
10 Jun 2022	119.05	120.47	118.02	118.65	118.65	867,800
09 Jun 2022	122.53	123.14	120.82	120.91	120.91	931,300
08 Jun 2022	121.69	124.12	121.69	122.35	122.35	1,013,400
07 Jun 2022	121.30	122.26	119.59	122.08	122.08	984,400
06 Jun 2022	122.18	123.99	121.24	122.09	122.09	902,300
03 Jun 2022	123.41	123.82	121.94	122.19	122.19	1,053,000
02 Jun 2022	122.61	124.31	120.82	124.23	124.23	1,005,400
01 Jun 2022	125.94	126.62	121.73	122.43	122.43	907,200
31 May 2022	124.69	126.30	123.50	125.17	125.17	1,147,400
27 May 2022	124.15	126.62	123.84	125.66	125.66	736,200
26 May 2022	121.25	124.79	118.35	124.15	124.15	910,400
25 May 2022	119.41	121.02	118.39	120.34	120.34	849,800
24 May 2022	117.80	119.54	117.01	119.43	119.43	1,023,300
23 May 2022	119.80	119.86	116.65	118.60	118.60	928,200
20 May 2022	118.98	119.92	115.94	118.46	118.46	1,057,200
19 May 2022	116.01	118.90	116.00	118.01	118.01	891,200
18 May 2022	117.97	119.42	115.98	117.04	117.04	841,000
17 May 2022	117.52	118.96	115.13	118.53	118.53	1,131,500
16 May 2022	116.66	117.98	114.67	116.13	116.13	1,223,100
13 May 2022	115.43	118.26	114.44	117.25	117.25	913,700
12 May 2022	111.69	115.86	111.04	115.62	115.62	1,042,100
11 May 2022	114.01	116.84	111.84	111.95	111.95	1,514,200
10 May 2022	115.82	117.70	113.61	114.81	114.81	1,891,600
09 May 2022	113.97	118.02	113.08	114.76	114.76	2,220,000
06 May 2022	114.30	116.31	111.97	114.57	114.57	1,409,400
05 May 2022	111.90	115.05	111.03	113.51	113.51	1,639,300
04 May 2022	108.93	113.18	107.91	112.45	112.45	1,666,100
03 May 2022	112.76	113.10	107.40	109.49	109.49	1,935,000
02 May 2022	111.95	114.09	109.95	112.88	112.88	2,785,200
29 Apr 2022	118.70	118.70	109.22	111.82	111.82	3,515,500
28 Apr 2022	124.13	124.13	115.15	118.90	118.90	2,080,100
27 Apr 2022	122.84	124.69	122.11	122.53	122.53	1,101,400
26 Apr 2022	127.48	127.48	123.24	123.27	123.27	1,297,700
25 Apr 2022	129.28	130.10	125.66	128.16	128.16	993,200
22 Apr 2022	130.52	130.86	128.25	129.00	129.00	1,264,200
21 Apr 2022	136.61	137.08	130.88	131.40	131.40	857,400
20 Apr 2022	139.10	139.38	135.16	135.23	135.23	1,015,700
19 Apr 2022	133.89	140.19	133.89	139.48	139.48	1,017,700
18 Apr 2022	137.45	138.00	133.43	133.51	133.51	775,000
14 Apr 2022	139.91	141.08	137.98	138.04	138.04	414,500
13 Apr 2022	136.94	140.09	136.72	140.00	140.00	566,300
12 Apr 2022	140.21	141.55	137.20	137.33	137.33	950,800
11 Apr 2022	138.93	142.51	138.71	139.73	139.73	640,500
08 Apr 2022	137.30	139.62	136.01	139.01	139.01	838,400
07 Apr 2022	138.99	140.04	135.43	137.58	137.58	544,600
06 Apr 2022	138.07	140.32	137.06	139.61	139.61	812,400
05 Apr 2022	138.87	141.21	137.68	138.63	138.63	915,100
04 Apr 2022	138.37	139.67	137.79	139.20	139.20	816,000
01 Apr 2022	135.94	138.97	135.15	138.83	138.83	773,600
31 Mar 2022	141.27	141.27	135.32	135.32	135.32	1,134,800
30 Mar 2022	140.09	141.43	139.43	141.06	141.06	643,300
29 Mar 2022	139.46	141.50	139.46	141.13	141.13	757,700
28 Mar 2022	137.53	139.11	136.92	138.88	138.88	840,800
25 Mar 2022	138.40	139.69	135.70	137.78	137.78	596,500
24 Mar 2022	139.31	141.26	138.56	138.72	138.72	943,600
23 Mar 2022	141.85	142.36	139.16	139.27	139.27	817,800
22 Mar 2022	140.10	142.55	140.10	142.28	142.28	811,600
21 Mar 2022	141.50	142.02	139.11	140.28	140.28	1,114,000
18 Mar 2022	141.27	142.01	138.82	141.23	141.23	1,299,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG19,610.84-392.60(-1.96%)

CRUDE OIL91.36-0.57(-0.62%)

GOLD FUTURES1,805.30-8.40(-0.46%)

DOW33,309.51+535.11(+1.63%)

BTC-GBP19,646.33+757.43(+4.01%)

How to cope with soaring prices

Liberty Broadband Corporation (LBRDK)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
19,610.84
-392.60(-1.96%)

CRUDE OIL
91.36
-0.57(-0.62%)

GOLD FUTURES
1,805.30
-8.40(-0.46%)

DOW
33,309.51
+535.11(+1.63%)

BTC-GBP
19,646.33
+757.43(+4.01%)