Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517C00050000 | 2024-05-15 9:56AM EDT | 2024-05-17 | 3.31 | 3.30 | 4.10 | 0.00 | - | 1 | 335 | 118.75% |
| LBRDK240621C00050000 | 2024-04-26 2:33PM EDT | 2024-06-21 | 2.70 | 4.40 | 5.10 | 0.00 | - | 86 | 101 | 47.22% |
| LBRDK241220C00050000 | 2024-05-13 10:54AM EDT | 2024-12-20 | 9.50 | 7.00 | 11.50 | 0.00 | - | 30 | 10 | 61.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240517P00050000 | 2024-05-08 2:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 97 | 79.69% |
| LBRDK240621P00050000 | 2024-05-14 1:29PM EDT | 2024-06-21 | 1.02 | 0.75 | 1.25 | 0.00 | - | 29 | 217 | 40.60% |
| LBRDK240920P00050000 | 2024-04-15 3:02PM EDT | 2024-09-20 | 5.48 | 0.50 | 4.50 | 0.00 | - | 1 | 5 | 50.13% |
© 2024 Yahoo. All rights reserved.