UK markets open in 7 hours 18 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.20 -8.30 (-0.34%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.10 +4,046.17 (+7.76%)
Liberty Broadband Corporation (LBRDK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621C00055000 | 2024-05-20 2:47PM EDT | 2024-06-21 | 1.39 | 1.35 | 1.80 | -0.11 | -7.33% | 14 | 140 | 38.84% |
| LBRDK240920C00055000 | 2024-04-11 3:51PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.80 | 0.00 | - | 5 | 6 | 44.31% |
| LBRDK241220C00055000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 5.60 | 3.50 | 7.50 | +0.10 | +1.82% | 1 | 1 | 50.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRDK240621P00055000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 3.42 | 0.50 | 5.40 | 0.00 | - | 4 | 252 | 70.12% |
| LBRDK240920P00055000 | 2024-04-18 11:01AM EDT | 2024-09-20 | 8.02 | 4.70 | 5.50 | 0.00 | - | 5 | 6 | 36.99% |
© 2024 Yahoo. All rights reserved.