UK markets open in 7 hours 53 minutes

Liberty Broadband Corporation (LBRDP)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
22.17-0.25 (-1.09%)
At close: 04:00PM EDT
22.10 -0.07 (-0.34%)
After hours: 04:00PM EDT
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202422.7222.7222.1322.1722.177,902
17 Apr 202422.2922.6722.2322.4322.436,800
16 Apr 202422.3323.1222.3322.3522.352,900
15 Apr 202422.3622.5322.1022.5322.5313,900
12 Apr 202422.9722.9722.4822.4822.488,300
11 Apr 202423.0623.0622.7222.7222.723,400
10 Apr 202423.0123.0522.6622.9522.956,500
09 Apr 202423.0823.1223.0523.1223.122,100
08 Apr 202423.1023.2623.0623.0823.089,900
05 Apr 202423.4723.4723.0623.4423.441,100
04 Apr 202423.3523.3523.1123.1123.114,500
03 Apr 202423.5023.5023.0323.1323.1310,400
02 Apr 202423.1423.3523.1423.1523.151,700
01 Apr 202423.1023.4423.0123.4223.424,800
28 Mar 202423.3823.4923.1023.3023.309,000
28 Mar 20240.438 Dividend
27 Mar 202423.4823.6723.4123.6423.204,200
26 Mar 202423.5023.7823.4723.6623.221,500
25 Mar 202423.6224.0023.3923.6023.167,800
22 Mar 202423.9423.9923.3723.3722.949,400
21 Mar 202423.7923.9923.7123.8523.4116,700
20 Mar 202423.6323.7923.4523.7923.3510,900
19 Mar 202423.4223.6323.3023.6323.194,300
18 Mar 202423.4423.4523.4223.4222.992,100
15 Mar 202423.7023.7323.0823.4423.013,700
14 Mar 202423.7423.7623.6123.6423.203,800
13 Mar 202423.5523.7423.5523.7423.304,700
12 Mar 202422.9123.4222.9123.4222.992,400
11 Mar 202423.3023.7223.3023.4022.961,600
08 Mar 202423.3523.6923.1023.6023.1629,200
07 Mar 202423.0823.3423.0823.2522.828,900
06 Mar 202423.2023.4123.0023.1022.6711,000
05 Mar 202422.8623.2722.8623.2722.8311,700
04 Mar 202423.2023.2123.0023.0322.616,100
01 Mar 202423.1723.2123.0423.2122.782,500
29 Feb 202422.8823.2822.5823.1822.7521,400
28 Feb 202423.0023.0022.5522.8922.4710,800
27 Feb 202422.9522.9522.6522.9222.502,500
26 Feb 202422.6023.0622.5922.8022.3835,100
23 Feb 202422.5422.7522.4522.7222.3013,500
22 Feb 202422.4022.5022.4022.5022.085,300
21 Feb 202422.4522.4522.3422.4422.025,600
20 Feb 202422.4522.6022.4022.4322.019,200
16 Feb 202422.4522.4522.3122.3221.911,700
15 Feb 202422.3022.6222.3022.4422.024,600
14 Feb 202422.3022.4622.3022.3921.987,300
13 Feb 202422.3122.5122.2522.3521.9412,800
12 Feb 202422.2122.6422.2122.5822.168,100
09 Feb 202422.2722.7622.1022.6822.2632,000
08 Feb 202422.2522.3922.2522.2521.8314,200
07 Feb 202422.2622.4922.1122.2021.7992,600
06 Feb 202422.3222.3222.0722.1021.6917,400
05 Feb 202422.3522.5322.0322.2421.8340,000
02 Feb 202422.5122.5121.9322.0121.6042,900
01 Feb 202422.7322.7422.6822.6822.261,300
31 Jan 202422.6522.7722.6522.6622.242,200
30 Jan 202422.6122.6122.5122.6022.185,000
29 Jan 202422.5922.6422.4622.5122.099,900
26 Jan 202422.4822.7022.4822.6522.239,900
25 Jan 202422.4022.6022.4022.6022.185,200
24 Jan 202422.3922.5722.3022.4121.9916,100
23 Jan 202422.2422.4422.2422.4422.024,700
22 Jan 202422.3522.4022.2722.2721.865,800
19 Jan 202422.1322.2322.0622.2321.823,200
18 Jan 202422.1722.1722.0022.0521.646,600
17 Jan 202422.3422.3422.1022.1321.721,800
16 Jan 202422.2522.2522.1022.2021.793,500
12 Jan 202422.1322.4822.1322.2021.793,200
11 Jan 202422.1322.2622.0422.1521.745,200
10 Jan 202422.0422.1622.0322.1621.755,600
09 Jan 202422.4722.5521.8222.1221.7111,200
08 Jan 202422.0822.3522.0822.3521.941,700
05 Jan 202422.1022.1021.9922.0321.624,500
04 Jan 202422.2522.2521.9722.0021.5917,700
03 Jan 202421.9222.1021.8822.0021.5951,600
02 Jan 202422.1122.1121.9521.9521.5410,600
29 Dec 202322.4622.4622.0022.0521.6424,500
29 Dec 20230.438 Dividend
28 Dec 202322.8022.9522.3622.8421.9916,200
27 Dec 202322.5422.7722.2822.7721.9217,300
26 Dec 202322.5822.6122.3122.5821.7416,800
22 Dec 202322.5522.6322.3422.6321.7819,800
21 Dec 202322.1022.3422.1022.3421.5116,400
20 Dec 202322.1822.3422.0422.1321.3028,400
19 Dec 202322.0222.2422.0222.2021.377,100
18 Dec 202322.0122.3022.0122.0521.2310,600
15 Dec 202322.1022.1921.9622.0021.186,200
14 Dec 202322.6022.7021.8622.0521.2329,600
13 Dec 202321.8022.4021.8022.2021.3722,500
12 Dec 202321.9022.0921.6121.7520.9434,600
11 Dec 202321.9522.2021.7521.7620.9527,100
08 Dec 202322.5022.5021.8521.9021.0835,200
07 Dec 202322.7622.7622.1822.2521.429,800
06 Dec 202322.4022.5021.8922.3921.5517,000
05 Dec 202322.5622.7822.3522.4921.656,800
04 Dec 202322.7522.7822.3522.5521.716,000
01 Dec 202322.6423.0022.6422.9522.0916,500
30 Nov 202322.1123.1222.0223.0322.1769,000
29 Nov 202322.0522.2121.9122.0521.2214,100
28 Nov 202321.8222.2321.8221.9821.169,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...