UK markets open in 4 hours 11 minutes
NIKKEI 225
39,717.90 +544.75 (+1.39%) HANG SENG
18,068.84 -4.06 (-0.02%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.90 +2.10 (+0.09%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,967.67 +1,162.46 (+2.43%)
Lyxor Index Fund - Lyxor Stoxx Europe 600 Basic Resources UCITS ETF (LBRES.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
At close: 06:36PM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | - | - | - | - | - | - |
| 17 Jun 2024 | - | - | - | - | - | - |
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | - | - | - | - | - | - |
| 12 Jun 2024 | - | - | - | - | - | - |
| 11 Jun 2024 | - | - | - | - | - | - |
| 10 Jun 2024 | - | - | - | - | - | - |
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | - | - | - | - | - | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | - | - | - | - | - | - |
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | - | - | - | - | - | - |
| 27 May 2024 | - | - | - | - | - | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | - | - | - | - | - | - |
| 13 May 2024 | - | - | - | - | - | - |
| 10 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 108.24 | 109.44 | 108.24 | 108.92 | 108.92 | 260 |
| 20 Mar 2024 | 104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
| 19 Mar 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| 18 Mar 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 15 Mar 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| 14 Mar 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| 13 Mar 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| 12 Mar 2024 | 102.28 | 102.30 | 102.28 | 102.30 | 102.30 | 145 |
| 11 Mar 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| 08 Mar 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| 07 Mar 2024 | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | - |
| 06 Mar 2024 | 99.78 | 99.78 | 99.78 | 99.78 | 99.78 | - |
| 05 Mar 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | - |
| 04 Mar 2024 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| 01 Mar 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | 3 |
| 29 Feb 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| 28 Feb 2024 | 99.46 | 99.46 | 99.46 | 99.46 | 99.46 | - |
| 27 Feb 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| 26 Feb 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 98.94 | - |
| 23 Feb 2024 | 100.22 | 100.22 | 100.22 | 100.22 | 100.22 | - |
| 22 Feb 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 21 Feb 2024 | 100.10 | 100.10 | 100.10 | 100.10 | 100.10 | - |
| 20 Feb 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
| 19 Feb 2024 | 102.42 | 102.42 | 102.42 | 102.42 | 102.42 | - |
| 16 Feb 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| 15 Feb 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| 14 Feb 2024 | 100.48 | 100.48 | 100.48 | 100.48 | 100.48 | - |
| 13 Feb 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 12 Feb 2024 | 100.90 | 100.90 | 100.90 | 100.90 | 100.90 | - |
| 09 Feb 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| 08 Feb 2024 | 100.98 | 100.98 | 100.98 | 100.98 | 100.98 | - |
| 07 Feb 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| 06 Feb 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | 2 |
| 05 Feb 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | - |
| 02 Feb 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| 01 Feb 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| 31 Jan 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| 30 Jan 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.