Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240816C00020000 | 2024-06-24 11:23AM EDT | 20.00 | 2.00 | 0.00 | 2.85 | 0.00 | - | - | 3 | 100.39% |
| LBRT240816C00021000 | 2024-06-28 3:05PM EDT | 21.00 | 1.00 | 0.00 | 1.30 | 0.00 | - | 10 | 10 | 58.79% |
| LBRT240816C00022000 | 2024-06-27 11:50AM EDT | 22.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | - | 20 | 72.12% |
| LBRT240816C00023000 | 2024-06-28 12:34PM EDT | 23.00 | 0.45 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 48.63% |
| LBRT240816C00024000 | 2024-06-26 3:47PM EDT | 24.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | - | 4 | 52.15% |
| LBRT240816C00027000 | 2024-06-26 3:49PM EDT | 27.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | - | 3 | 74.90% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240816P00019000 | 2024-06-27 9:30AM EDT | 19.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 3 | 55.76% |
| LBRT240816P00020000 | 2024-07-01 10:40AM EDT | 20.00 | 1.05 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 61.33% |
© 2024 Yahoo. All rights reserved.