Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920C00012000 | 2024-04-11 9:30AM EDT | 12.00 | 11.32 | 10.00 | 12.30 | 0.00 | - | - | 10 | 188.18% |
| LBRT240920C00013000 | 2024-02-27 12:02PM EDT | 13.00 | 8.30 | 6.50 | 10.10 | 0.00 | - | 1 | 0 | 95.51% |
| LBRT240920C00015000 | 2024-05-23 10:31AM EDT | 15.00 | 8.97 | 4.70 | 7.80 | 0.00 | - | 1 | 1 | 71.48% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 17.00 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 114.55% |
| LBRT240920C00018000 | 2024-04-19 9:58AM EDT | 18.00 | 4.20 | 4.60 | 8.20 | 0.00 | - | 1 | 0 | 129.20% |
| LBRT240920C00019000 | 2024-04-02 1:42PM EDT | 19.00 | 3.80 | 3.50 | 3.80 | 0.00 | - | 1 | 3 | 69.43% |
| LBRT240920C00020000 | 2024-06-13 10:03AM EDT | 20.00 | 3.28 | 1.75 | 2.25 | 0.00 | - | 5 | 29 | 47.17% |
| LBRT240920C00021000 | 2024-05-23 10:31AM EDT | 21.00 | 3.33 | 1.05 | 2.85 | 0.00 | - | 1 | 12 | 50.88% |
| LBRT240920C00022000 | 2024-06-12 1:22PM EDT | 22.00 | 1.50 | 0.00 | 2.25 | -1.00 | -40.00% | 7 | 372 | 67.04% |
| LBRT240920C00023000 | 2024-06-11 3:20PM EDT | 23.00 | 1.81 | 0.60 | 1.05 | 0.00 | - | 5 | 1,073 | 45.85% |
| LBRT240920C00024000 | 2024-05-20 11:23AM EDT | 24.00 | 2.05 | 0.00 | 1.40 | 0.00 | - | 1 | 169 | 61.33% |
| LBRT240920C00025000 | 2024-06-14 2:39PM EDT | 25.00 | 0.50 | 0.30 | 0.60 | -0.42 | -45.65% | 5 | 88 | 45.61% |
| LBRT240920C00026000 | 2024-05-23 1:46PM EDT | 26.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | 7 | 37 | 68.51% |
| LBRT240920C00027000 | 2024-05-08 12:21PM EDT | 27.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 13 | 100 | 59.23% |
| LBRT240920C00028000 | 2024-05-15 12:16PM EDT | 28.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 52 | 20 | 56.06% |
| LBRT240920C00029000 | 2024-05-15 12:50PM EDT | 29.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 119 | 120 | 51.76% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00013000 | 2024-02-16 4:23PM EDT | 13.00 | 0.25 | 0.05 | 0.85 | 0.00 | - | 20 | 20 | 80.18% |
| LBRT240920P00014000 | 2024-04-11 2:11PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 40 | 640 | 66.21% |
| LBRT240920P00015000 | 2024-04-22 3:28PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 16.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 51.76% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 17.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 92 | 53.56% |
| LBRT240920P00018000 | 2024-05-06 9:50AM EDT | 18.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | 3 | 148 | 48.39% |
| LBRT240920P00019000 | 2024-06-14 11:10AM EDT | 19.00 | 0.75 | 0.00 | 1.15 | +0.05 | +7.14% | 1 | 11 | 44.92% |
| LBRT240920P00020000 | 2024-05-31 12:01PM EDT | 20.00 | 0.60 | 0.00 | 1.55 | 0.00 | - | 20 | 58 | 43.56% |
| LBRT240920P00021000 | 2024-05-31 2:12PM EDT | 21.00 | 0.70 | 1.25 | 2.40 | 0.00 | - | 1 | 186 | 50.88% |
| LBRT240920P00022000 | 2024-06-07 2:05PM EDT | 22.00 | 0.80 | 0.00 | 3.00 | 0.00 | - | 6 | 8 | 50.44% |
| LBRT240920P00023000 | 2024-06-13 12:29PM EDT | 23.00 | 1.82 | 2.80 | 3.70 | 0.00 | - | 5 | 144 | 50.83% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 24.00 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 0.00% |
| LBRT240920P00025000 | 2024-02-27 11:48AM EDT | 25.00 | 4.80 | 4.30 | 5.40 | 0.00 | - | - | 15 | 55.66% |
| LBRT240920P00027000 | 2024-05-24 9:30AM EDT | 27.00 | 5.00 | 6.00 | 8.10 | 0.00 | - | 20 | 20 | 55.27% |
© 2024 Yahoo. All rights reserved.