UK markets close in 40 minutes

Liberty Oilfield Services Inc. (LBRT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
20.48+0.18 (+0.86%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRT240920C000120002024-04-11 9:30AM EDT12.0011.3210.0012.300.00--10203.81%
LBRT240920C000130002024-02-27 12:02PM EDT13.008.306.5010.100.00-10105.27%
LBRT240920C000150002024-05-23 10:31AM EDT15.008.974.906.700.00-1157.91%
LBRT240920C000170002024-02-01 4:04PM EDT17.005.035.207.500.00--2124.02%
LBRT240920C000180002024-04-19 9:58AM EDT18.004.204.608.200.00-10139.60%
LBRT240920C000190002024-06-18 3:13PM EDT19.002.452.202.650.00-5847.95%
LBRT240920C000200002024-06-24 9:38AM EDT20.001.801.502.000.00-14345.07%
LBRT240920C000210002024-06-24 10:08AM EDT21.001.100.002.700.00-15716874.41%
LBRT240920C000220002024-06-17 2:21PM EDT22.000.050.001.350.00-137249.56%
LBRT240920C000230002024-06-26 11:43AM EDT23.000.600.500.750.00-51,07341.36%
LBRT240920C000240002024-06-24 2:41PM EDT24.000.500.000.600.00-1618543.46%
LBRT240920C000250002024-06-14 2:39PM EDT25.000.500.150.450.00-58344.14%
LBRT240920C000260002024-05-23 1:46PM EDT26.000.950.001.050.00-73751.95%
LBRT240920C000270002024-05-08 12:21PM EDT27.000.600.001.450.00-1310063.87%
LBRT240920C000280002024-05-15 12:16PM EDT28.000.600.000.500.00-522060.35%
LBRT240920C000290002024-05-15 12:50PM EDT29.000.450.000.600.00-11912055.76%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBRT240920P000130002024-02-16 4:23PM EDT13.000.250.050.850.00-202085.25%
LBRT240920P000140002024-04-11 2:11PM EDT14.000.220.000.750.00-4064070.31%
LBRT240920P000150002024-04-22 3:28PM EDT15.000.210.000.000.00-1012.50%
LBRT240920P000160002024-03-12 3:15PM EDT16.000.200.350.450.00-13152.54%
LBRT240920P000170002024-05-01 2:09PM EDT17.000.600.000.750.00-199256.64%
LBRT240920P000180002024-05-06 9:50AM EDT18.000.550.000.900.00-314851.07%
LBRT240920P000190002024-06-14 11:10AM EDT19.000.750.000.900.00-11240.23%
LBRT240920P000200002024-06-25 1:33PM EDT20.001.200.851.300.00-75839.21%
LBRT240920P000210002024-05-31 2:12PM EDT21.000.700.003.100.00-118671.24%
LBRT240920P000220002024-06-07 2:05PM EDT22.000.801.902.900.00-6850.24%
LBRT240920P000230002024-06-13 12:29PM EDT23.001.822.553.700.00-514453.08%
LBRT240920P000240002024-05-03 11:41AM EDT24.003.300.002.800.00-2100.00%
LBRT240920P000250002024-06-21 2:04PM EDT25.005.104.205.000.00-151345.02%
LBRT240920P000270002024-05-24 9:30AM EDT27.005.006.607.600.00-202058.69%