Liberty Oilfield Services Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 4.50 | 4.20 | 6.60 | 0.00 | - | - | 2 | 65.82% |
| LBRT241220C00018000 | 2024-06-24 9:55AM EDT | 18.00 | 4.00 | 3.10 | 5.70 | 0.00 | - | 1 | 9 | 56.69% |
| LBRT241220C00020000 | 2024-06-24 11:58AM EDT | 20.00 | 2.50 | 2.20 | 4.30 | 0.00 | - | 10 | 17 | 53.88% |
| LBRT241220C00021000 | 2024-06-17 12:06PM EDT | 21.00 | 2.05 | 1.75 | 3.70 | 0.00 | - | - | 2 | 52.10% |
| LBRT241220C00022000 | 2024-06-18 1:04PM EDT | 22.00 | 2.34 | 1.35 | 3.20 | 0.00 | - | 5 | 2 | 50.81% |
| LBRT241220C00023000 | 2024-06-24 3:15PM EDT | 23.00 | 1.40 | 1.10 | 2.70 | 0.00 | - | 20 | 25 | 50.00% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 24.00 | 2.00 | 2.40 | 5.10 | 0.00 | - | - | 2 | 87.96% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT241220P00014000 | 2024-05-22 11:36AM EDT | 14.00 | 0.14 | 0.25 | 0.50 | 0.00 | - | 1 | 59 | 53.71% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 17.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 48.85% |
| LBRT241220P00018000 | 2024-06-03 12:43PM EDT | 18.00 | 0.62 | 0.00 | 2.95 | 0.00 | - | 112 | 117 | 77.39% |
| LBRT241220P00019000 | 2024-06-24 3:59PM EDT | 19.00 | 1.25 | 0.00 | 3.30 | 0.00 | - | 10 | 15 | 73.93% |
| LBRT241220P00020000 | 2024-06-20 12:20PM EDT | 20.00 | 1.68 | 1.40 | 2.75 | 0.00 | - | - | 10 | 53.54% |
| LBRT241220P00021000 | 2024-06-14 1:58PM EDT | 21.00 | 3.10 | 1.20 | 3.40 | 0.00 | - | 1 | 2 | 54.88% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 22.00 | 2.00 | 2.25 | 3.60 | 0.00 | - | 3 | 15 | 47.39% |
| LBRT241220P00024000 | 2024-06-11 10:29AM EDT | 24.00 | 2.90 | 3.50 | 5.70 | 0.00 | - | 2 | 4 | 60.21% |
© 2024 Yahoo. All rights reserved.