UK markets open in 58 minutes
NIKKEI 225
39,195.46 +390.81 (+1.01%) HANG SENG
18,121.84 +94.13 (+0.52%) CRUDE OIL
81.70 +0.07 (+0.09%) GOLD FUTURES
2,336.70 -7.70 (-0.33%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,053.91 -1,034.23 (-2.11%)
Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00017000 | 2024-06-20 10:07AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LBRT240920C00017000 | 2024-02-01 4:04PM EDT | 2024-09-20 | 5.03 | 5.20 | 7.50 | 0.00 | - | - | 2 | 121.78% |
| LBRT241220C00017000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00017000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LBRT240920P00017000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.75 | 0.00 | - | 19 | 92 | 55.76% |
| LBRT241220P00017000 | 2024-05-03 9:54AM EDT | 2024-12-20 | 0.85 | 0.00 | 1.15 | 0.00 | - | 10 | 10 | 48.44% |
© 2024 Yahoo. All rights reserved.