UK markets open in 1 hour 29 minutes
NIKKEI 225
39,087.36 +282.71 (+0.73%) HANG SENG
18,104.31 +76.60 (+0.42%) CRUDE OIL
81.69 +0.06 (+0.07%) GOLD FUTURES
2,339.70 -4.70 (-0.20%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,275.39 -993.29 (-2.02%)
Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00021000 | 2024-06-24 3:47PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| LBRT240920C00021000 | 2024-06-24 10:08AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 1.56% |
| LBRT241220C00021000 | 2024-06-17 12:06PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00021000 | 2024-06-20 10:00AM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LBRT240920P00021000 | 2024-05-31 2:12PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT241220P00021000 | 2024-06-14 1:58PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.