UK markets open in 52 minutes
NIKKEI 225
39,192.86 +388.21 (+1.00%) HANG SENG
18,112.25 +84.54 (+0.47%) CRUDE OIL
81.66 +0.03 (+0.04%) GOLD FUTURES
2,336.50 -7.90 (-0.34%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,017.60 -1,073.28 (-2.19%)
Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00022000 | 2024-06-24 3:53PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| LBRT240920C00022000 | 2024-06-17 2:21PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LBRT241220C00022000 | 2024-06-18 1:04PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00022000 | 2024-06-20 9:55AM EDT | 2024-07-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LBRT240920P00022000 | 2024-06-07 2:05PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LBRT241220P00022000 | 2024-05-17 10:50AM EDT | 2024-12-20 | 2.00 | 2.25 | 3.60 | 0.00 | - | 3 | 15 | 47.00% |
© 2024 Yahoo. All rights reserved.