UK markets open in 1 hour
NIKKEI 225
39,186.95 +382.30 (+0.99%) HANG SENG
18,122.47 +94.76 (+0.53%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,337.40 -7.00 (-0.30%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,076.68 -980.52 (-2.00%)
Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00023000 | 2024-06-14 2:25PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LBRT240920C00023000 | 2024-06-24 3:14PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| LBRT241220C00023000 | 2024-06-24 3:15PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00023000 | 2024-06-20 10:53AM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LBRT240920P00023000 | 2024-06-13 12:29PM EDT | 2024-09-20 | 1.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.