UK markets open in 40 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,087.32 +59.61 (+0.33%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,335.50 -8.90 (-0.38%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,095.58 -987.84 (-2.01%)
Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00024000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LBRT240920C00024000 | 2024-06-24 2:41PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| LBRT241220C00024000 | 2024-05-02 2:01PM EDT | 2024-12-20 | 2.00 | 2.40 | 5.10 | 0.00 | - | - | 2 | 87.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719P00024000 | 2024-06-06 12:28PM EDT | 2024-07-19 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBRT240920P00024000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 3.30 | 0.00 | 2.80 | 0.00 | - | 2 | 10 | 0.00% |
| LBRT241220P00024000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.