UK markets open in 47 minutes
NIKKEI 225
39,204.57 +399.92 (+1.03%) HANG SENG
18,101.46 +73.75 (+0.41%) CRUDE OIL
81.67 +0.04 (+0.05%) GOLD FUTURES
2,336.20 -8.20 (-0.35%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,056.74 -943.56 (-1.93%)
Liberty Oilfield Services Inc. (LBRT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240719C00025000 | 2024-06-13 10:51AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| LBRT240920C00025000 | 2024-06-14 2:39PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240920P00025000 | 2024-06-21 2:04PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.