UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.58 -0.99 (-1.28%) GOLD FUTURES
2,342.40 -50.50 (-2.11%) DOW
39,270.71 -400.33 (-1.01%) Bitcoin GBP
53,466.11 -1,847.34 (-3.34%)
Liberty Oilfield Services Inc. (LBRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621C00016000 | 2024-04-29 9:57AM EDT | 2024-06-21 | 7.10 | 6.90 | 9.30 | 0.00 | - | 2 | 4 | 153.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBRT240621P00016000 | 2024-01-30 2:53PM EDT | 2024-06-21 | 0.34 | 0.05 | 0.75 | 0.00 | - | 1 | 16 | 113.87% |
| LBRT240920P00016000 | 2024-03-12 3:15PM EDT | 2024-09-20 | 0.20 | 0.35 | 0.45 | 0.00 | - | 1 | 31 | 56.69% |
© 2024 Yahoo. All rights reserved.