UK markets open in 1 hour 1 minute
NIKKEI 225
37,205.52 -874.18 (-2.30%) HANG SENG
16,155.78 -230.09 (-1.40%) CRUDE OIL
84.24 +1.51 (+1.83%) GOLD FUTURES
2,397.10 -0.90 (-0.04%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,048.81 +650.42 (+1.32%)
Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240419C00015000 | 2024-04-09 10:52AM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LBTYA240517C00015000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LBTYA241018C00015000 | 2024-04-17 2:22PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LBTYA250117C00015000 | 2024-04-12 12:03PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3,502 | 0 | 0.00% |
| LBTYA260116C00015000 | 2024-04-15 2:20PM EDT | 2026-01-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240419P00015000 | 2024-03-20 12:04PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LBTYA240517P00015000 | 2024-04-10 3:35PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LBTYA240719P00015000 | 2024-04-15 3:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| LBTYA241018P00015000 | 2024-04-01 11:28AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| LBTYA250117P00015000 | 2024-04-17 10:56AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LBTYA260116P00015000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.