Liberty Global plc (LBTYA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240419C00022500 | 2024-03-01 3:32PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.05 | 0.00 | - | 4 | 10,296 | 218.75% |
| LBTYA240719C00022500 | 2024-02-14 4:24PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 138 | 148 | 52.93% |
| LBTYA241018C00022500 | 2024-04-11 9:30AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 296 | 12.50% |
| LBTYA250117C00022500 | 2024-04-17 3:40PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 7,234 | 12.50% |
| LBTYA260116C00022500 | 2024-03-27 11:19AM EDT | 2026-01-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 20 | 27 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYA240719P00022500 | 2024-03-05 12:28PM EDT | 2024-07-19 | 5.55 | 3.70 | 7.00 | 0.00 | - | 100 | 0 | 74.12% |
| LBTYA250117P00022500 | 2024-03-18 1:58PM EDT | 2025-01-17 | 5.79 | 4.10 | 8.40 | 0.00 | - | 100 | 59 | 70.56% |
| LBTYA260116P00022500 | 2024-04-12 2:38PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.