UK markets closed

Liberty Global plc (LBTYK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.25-0.20 (-0.70%)
At close: 1:00PM EST
28.25 0.00 (0.00%)
After hours: 01:02PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202127.6928.4027.6328.2528.251,346,800
24 Nov 202128.6828.7928.3328.4528.451,994,000
23 Nov 202128.6629.1628.5428.6028.601,685,100
22 Nov 202128.2228.9228.1728.6728.671,954,200
19 Nov 202128.0828.3927.9228.0128.012,036,400
18 Nov 202128.5028.5927.9928.1228.121,323,600
17 Nov 202128.8429.0928.3728.4428.442,149,200
16 Nov 202129.3829.6028.9128.9128.911,731,000
15 Nov 202128.7729.2928.7429.1429.141,435,700
12 Nov 202128.4628.8528.3928.7428.741,529,900
11 Nov 202127.6328.4927.6228.4428.441,774,000
10 Nov 202128.4228.8527.6227.6427.641,794,200
09 Nov 202128.7429.2228.3828.4428.441,959,500
08 Nov 202128.4128.8828.2928.8128.811,912,700
05 Nov 202128.3528.7327.7728.3828.381,968,300
04 Nov 202127.8428.7227.5228.1128.113,478,200
03 Nov 202129.0929.6228.9229.4229.421,892,500
02 Nov 202129.5129.5928.9929.1229.122,025,000
01 Nov 202129.0029.6829.0029.3629.361,688,300
29 Oct 202128.8229.0028.5728.8428.841,787,000
28 Oct 202128.8328.8728.2228.7228.722,987,100
27 Oct 202129.4129.4428.7028.7328.731,674,600
26 Oct 202129.7729.9729.3729.3929.391,619,200
25 Oct 202129.8329.9829.5129.7429.741,318,500
22 Oct 202129.7230.2029.5629.8129.811,575,300
21 Oct 202129.8130.0629.6029.6529.651,245,500
20 Oct 202129.7330.4929.7329.9529.951,731,500
19 Oct 202129.4029.9229.4029.8029.801,181,200
18 Oct 202129.1829.3328.9429.2929.291,753,300
15 Oct 202129.7229.9129.3429.3629.361,135,800
14 Oct 202129.5029.7328.8929.5129.511,268,200
13 Oct 202129.3529.5128.9029.1629.161,372,000
12 Oct 202129.5629.7929.1929.4429.442,034,000
11 Oct 202129.2030.1129.2029.5129.511,300,500
08 Oct 202129.6730.1329.3029.3129.311,855,900
07 Oct 202129.8630.0529.5829.6329.631,398,100
06 Oct 202129.6129.9529.1029.5929.592,407,000
05 Oct 202129.0130.0028.7629.8729.872,561,600
04 Oct 202128.8129.8328.8128.9028.902,552,100
01 Oct 202129.5329.6428.5228.8228.822,439,500
30 Sept 202129.8730.1429.3229.4629.464,207,900
29 Sept 202129.7130.2629.3329.7229.723,961,500
28 Sept 202130.0230.4829.5729.7529.754,667,700
27 Sept 202129.7730.4629.6330.0430.041,975,000
24 Sept 202129.4129.8929.4129.7229.721,978,700
23 Sept 202128.7729.7228.7329.5729.572,248,600
22 Sept 202128.0328.8327.9728.5028.501,870,000
21 Sept 202127.9027.9627.3827.6827.681,962,900
20 Sept 202128.4228.5927.3927.6827.682,875,800
17 Sept 202128.5228.9428.3728.7928.794,425,700
16 Sept 202128.6928.6928.2028.5428.542,780,800
15 Sept 202128.5228.7828.4028.7028.702,337,300
14 Sept 202129.4829.4828.4228.6028.603,256,400
13 Sept 202128.8028.9428.4928.6928.692,727,100
10 Sept 202129.0829.2027.5528.6228.622,438,600
09 Sept 202129.1529.2828.9328.9928.993,075,600
08 Sept 202129.5929.6129.0529.2729.274,164,900
07 Sept 202128.8029.6028.6629.5229.522,711,300
03 Sept 202129.0629.1828.7128.8528.852,018,100
02 Sept 202128.6129.2828.4829.2229.221,984,800
01 Sept 202129.0629.2528.4428.6028.602,746,100
31 Aug 202128.4029.1428.3028.9828.983,738,300
30 Aug 202128.4528.8228.2828.5828.581,456,000
27 Aug 202128.5228.7828.4228.5428.541,536,200
26 Aug 202128.2628.6028.1528.3528.352,195,400
25 Aug 202127.9128.4027.7928.3028.302,341,700
24 Aug 202127.9628.3327.8227.9427.941,507,000
23 Aug 202127.5328.1727.5328.0028.001,227,800
20 Aug 202127.4427.7327.3327.5927.591,419,300
19 Aug 202127.7527.9327.2927.3827.381,716,800
18 Aug 202128.3528.5327.9727.9927.991,948,100
17 Aug 202128.9629.0028.2328.4628.461,989,400
16 Aug 202129.1429.4529.0629.1629.161,496,200
13 Aug 202128.9629.3828.8829.3229.321,344,600
12 Aug 202128.5928.8928.1928.8628.861,269,200
11 Aug 202128.1528.6927.9228.6528.652,414,100
10 Aug 202126.5128.2726.5128.0128.011,590,700
09 Aug 202128.0428.2927.9528.1228.121,725,300
06 Aug 202127.8928.4027.8528.0228.021,884,900
05 Aug 202127.6228.3927.6227.8027.803,354,900
04 Aug 202127.5428.1127.4427.6027.603,043,500
03 Aug 202126.8227.5926.3627.5327.533,417,200
02 Aug 202126.9327.0026.4326.7626.763,630,400
30 Jul 202125.8627.2925.6826.8626.863,496,300
29 Jul 202126.3026.3725.6725.7125.712,215,500
28 Jul 202126.2126.5825.9626.3026.301,520,500
27 Jul 202126.1226.2725.8826.2126.211,838,300
26 Jul 202126.0026.3025.8626.2626.261,784,800
23 Jul 202126.0926.1925.7726.0226.021,781,200
22 Jul 202126.0826.3025.7926.0426.041,707,300
21 Jul 202126.0726.5926.0426.2426.242,837,800
20 Jul 202125.4326.0425.3525.9625.964,204,500
19 Jul 202124.9125.4224.7225.3925.394,231,600
16 Jul 202125.6325.7525.1925.2125.211,548,400
15 Jul 202125.5525.7425.4525.6025.602,250,600
14 Jul 202126.5126.5625.6525.6525.652,663,500
13 Jul 202126.4926.5326.1826.3226.321,984,600
12 Jul 202126.4226.6326.2926.4826.481,669,900
09 Jul 202125.7926.5525.7826.4426.442,672,300
08 Jul 202125.3625.9025.2925.6325.632,548,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...