UK markets open in 2 hours 40 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,413.79 +206.66 (+1.14%) CRUDE OIL
79.22 +0.27 (+0.34%) GOLD FUTURES
2,312.30 +2.70 (+0.12%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,633.10 +1,900.29 (+4.16%)
Liberty Global plc (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719C00007500 | 2023-11-14 4:46PM EDT | 7.50 | 9.90 | 9.40 | 11.70 | 0.00 | - | 1 | 5 | 192.97% |
| LBTYK240719C00010000 | 2023-11-09 2:05PM EDT | 10.00 | 7.50 | 5.90 | 9.20 | 0.00 | - | 1 | 4 | 104.30% |
| LBTYK240719C00017500 | 2024-04-24 12:11PM EDT | 17.50 | 1.65 | 0.70 | 1.55 | 0.00 | - | 1 | 9 | 54.10% |
| LBTYK240719C00020000 | 2024-04-29 1:00PM EDT | 20.00 | 0.20 | 0.10 | 0.50 | 0.00 | - | 1 | 3 | 44.58% |
| LBTYK240719C00022500 | 2024-04-05 1:55PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 55.66% |
| LBTYK240719C00025000 | 2024-01-26 4:53PM EDT | 25.00 | 0.75 | 0.15 | 0.45 | 0.00 | - | 4 | 30 | 64.55% |
| LBTYK240719C00030000 | 2023-11-03 3:03PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 67.19% |
| LBTYK240719C00035000 | 2023-11-15 4:35PM EDT | 35.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 10 | 38 | 87.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719P00010000 | 2023-11-01 11:11AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 101.37% |
| LBTYK240719P00012500 | 2023-11-07 2:39PM EDT | 12.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 1 | 5 | 69.43% |
| LBTYK240719P00015000 | 2024-03-14 1:18PM EDT | 15.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 9 | 42 | 43.95% |
| LBTYK240719P00017500 | 2024-04-25 1:23PM EDT | 17.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 3 | 18 | 41.16% |
| LBTYK240719P00020000 | 2024-03-01 1:36PM EDT | 20.00 | 2.15 | 2.15 | 3.20 | 0.00 | - | 150 | 150 | 38.09% |
© 2024 Yahoo. All rights reserved.