Liberty Global plc (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018C00005000 | 2023-11-13 1:23PM EDT | 5.00 | 12.10 | 11.00 | 13.80 | 0.00 | - | 1 | 9 | 126.95% |
| LBTYK241018C00007500 | 2023-11-17 12:31PM EDT | 7.50 | 10.30 | 9.00 | 11.40 | 0.00 | - | 1 | 16 | 110.55% |
| LBTYK241018C00010000 | 2023-12-04 10:58AM EDT | 10.00 | 7.80 | 8.80 | 11.00 | 0.00 | - | 1 | 5 | 164.50% |
| LBTYK241018C00012500 | 2023-10-25 2:12PM EDT | 12.50 | 5.40 | 5.10 | 7.20 | 0.00 | - | 1 | 0 | 84.57% |
| LBTYK241018C00020000 | 2024-04-25 12:23PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LBTYK241018C00022500 | 2024-04-11 3:55PM EDT | 22.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LBTYK241018C00025000 | 2024-03-06 4:00PM EDT | 25.00 | 0.35 | 0.05 | 4.90 | 0.00 | - | 1 | 201 | 99.90% |
| LBTYK241018C00030000 | 2023-11-17 1:03PM EDT | 30.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 20 | 84.81% |
| LBTYK241018C00035000 | 2023-12-28 10:37AM EDT | 35.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 31 | 62.70% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK241018P00007500 | 2023-10-12 10:28AM EDT | 7.50 | 0.15 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 211.23% |
| LBTYK241018P00010000 | 2023-11-17 11:15AM EDT | 10.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 26 | 105.08% |
| LBTYK241018P00012500 | 2023-11-17 1:42PM EDT | 12.50 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 18 | 66.11% |
| LBTYK241018P00015000 | 2024-04-17 3:59PM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LBTYK241018P00017500 | 2024-03-14 9:35AM EDT | 17.50 | 1.40 | 1.05 | 1.95 | 0.00 | - | 3 | 19 | 37.65% |
| LBTYK241018P00020000 | 2024-02-16 10:30AM EDT | 20.00 | 2.05 | 2.55 | 4.00 | 0.00 | - | 2 | 12 | 45.75% |
| LBTYK241018P00022500 | 2024-02-16 10:30AM EDT | 22.50 | 3.80 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 42.97% |
| LBTYK241018P00025000 | 2024-01-31 12:29PM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.