UK Markets closed

Liberty Global plc (LBTYK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.12-0.32 (-1.13%)
As of 04:00PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYK220121C000100002020-10-23 12:58PM EST10.0010.5010.0015.000.00-110.00%
LBTYK220121C000125002020-11-11 10:37AM EST12.507.908.5013.500.00-100.00%
LBTYK220121C000150002021-05-07 1:14PM EST15.0012.489.7014.400.00-10177.73%
LBTYK220121C000175002021-02-10 10:14AM EST17.508.508.308.900.00-2500.00%
LBTYK220121C000200002021-03-12 12:43PM EST20.006.586.406.900.00-31400.00%
LBTYK220121C000225002021-04-28 12:48PM EST22.505.304.906.100.00-115159.13%
LBTYK220121C000250002021-06-16 2:28PM EST25.004.303.404.600.00-1025451.61%
LBTYK220121C000275002021-05-19 2:52PM EST27.502.851.104.600.00-1508459.91%
LBTYK220121C000300002020-11-03 3:48PM EST30.000.400.000.000.00-106.25%
LBTYK220121C000325002021-03-01 3:59PM EST32.500.850.451.000.00-405557.28%
LBTYK220121C000350002021-02-17 2:59PM EST35.000.800.350.900.00-21059.33%
LBTYK220121C000375002020-07-09 4:05PM EST37.500.700.000.000.00--112.50%
LBTYK220121C000400002021-03-12 10:16AM EST40.000.150.100.250.00-102858.11%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LBTYK220121P000100002020-09-28 2:32PM EST10.000.290.200.650.00--7192.97%
LBTYK220121P000150002020-11-09 2:43PM EST15.001.160.000.000.00-11150.00%
LBTYK220121P000175002020-07-06 1:53PM EST17.502.001.351.950.00-3101160.25%
LBTYK220121P000200002021-04-22 12:04PM EST20.000.850.002.000.00-328103.86%
LBTYK220121P000225002021-05-07 2:50PM EST22.500.900.751.100.00-11376.27%
LBTYK220121P000250002021-01-22 12:25PM EST25.003.502.403.000.00-12101.56%
LBTYK220121P000275002021-06-24 9:19AM EST27.502.201.002.40-1.00-31.25%107764.01%
LBTYK220121P000300002021-05-17 2:15PM EST30.003.900.000.000.00-100.00%
LBTYK220121P000325002020-09-09 10:54AM EST32.5011.3310.9011.800.00--25200.24%
LBTYK220121P000350002020-07-09 4:05PM EST35.0018.800.000.000.00-52050.00%