Liberty Global plc (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240621C00017500 | 2024-05-29 9:53AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.85 | 0.00 | - | 6 | 29 | 63.57% |
| LBTYK240719C00017500 | 2024-05-31 11:15AM EDT | 2024-07-19 | 0.75 | 0.50 | 0.95 | +0.25 | +50.00% | 3 | 16 | 45.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240621P00017500 | 2024-05-23 9:51AM EDT | 2024-06-21 | 1.00 | 0.00 | 2.45 | 0.00 | - | 1 | 17 | 60.25% |
| LBTYK240719P00017500 | 2024-05-10 12:23PM EDT | 2024-07-19 | 0.05 | 0.75 | 1.10 | 0.00 | - | 3 | 19 | 34.38% |
| LBTYK241018P00017500 | 2024-03-14 9:35AM EDT | 2024-10-18 | 1.40 | 1.05 | 1.95 | 0.00 | - | 3 | 19 | 40.53% |
© 2024 Yahoo. All rights reserved.