Liberty Global plc (LBTYK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719C00010000 | 2023-11-09 2:05PM EDT | 2024-07-19 | 7.50 | 5.90 | 9.20 | 0.00 | - | 1 | 4 | 102.73% |
| LBTYK241018C00010000 | 2023-12-04 10:58AM EDT | 2024-10-18 | 7.80 | 8.80 | 11.00 | 0.00 | - | 1 | 5 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LBTYK240719P00010000 | 2023-11-01 11:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 107.72% |
| LBTYK241018P00010000 | 2023-11-17 11:15AM EDT | 2024-10-18 | 0.10 | 0.00 | 2.35 | 0.00 | - | 1 | 26 | 108.11% |
© 2024 Yahoo. All rights reserved.