Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK240719C00022500 | 2024-04-05 1:55PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LBTYK241018C00022500 | 2024-04-11 3:55PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LBTYK241018P00022500 | 2024-02-16 10:30AM EDT | 2024-10-18 | 3.80 | 4.80 | 5.90 | 0.00 | - | 1 | 1 | 26.07% |