UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,393.40 +33.50 (+1.42%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,087.77 +3,536.12 (+7.28%)
LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 9 | 4.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 53 | 5.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 7 | 6.00 | 0.35 | 0.00 | - | 25 | 32 |
| 2.16 | 0.00 | - | 1 | 23 | 7.00 | 0.05 | 0.00 | - | 3 | 331 |
| 0.95 | 0.00 | - | 93 | 190 | 8.00 | 0.04 | 0.00 | - | 25 | 106 |
| 0.50 | +0.10 | +25.00% | 3 | 379 | 9.00 | 0.15 | 0.00 | - | 1 | 98 |
| 0.03 | 0.00 | - | 60 | 1,366 | 10.00 | 0.60 | -0.08 | -11.76% | 1 | 7 |
| 0.05 | 0.00 | - | 3 | 1,645 | 11.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 233 | 12.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 119 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 5 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 4 | 15.00 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 20 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.