LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621C00006000 | 2024-04-24 9:51AM EDT | 6.00 | 2.35 | 2.20 | 3.50 | 0.00 | - | 5 | 0 | 112.50% |
| LC240621C00008000 | 2024-05-03 10:38AM EDT | 8.00 | 1.60 | 1.40 | 1.50 | +0.20 | +14.29% | 10 | 1,644 | 54.30% |
| LC240621C00009000 | 2024-05-03 3:53PM EDT | 9.00 | 0.70 | 0.70 | 0.80 | +0.05 | +7.69% | 1 | 60 | 49.22% |
| LC240621C00010000 | 2024-05-03 10:58AM EDT | 10.00 | 0.36 | 0.25 | 0.30 | +0.01 | +2.86% | 21 | 80 | 42.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240621P00005000 | 2024-04-26 2:51PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 176.56% |
| LC240621P00006000 | 2024-04-26 2:51PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 136.33% |
| LC240621P00007000 | 2024-05-01 1:16PM EDT | 7.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 8 | 80 | 53.13% |
© 2024 Yahoo. All rights reserved.