LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719C00004000 | 2024-04-17 3:49PM EDT | 4.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| LC240719C00005000 | 2024-04-19 3:48PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 19 | 73 | 0.00% |
| LC240719C00006000 | 2024-03-28 9:35AM EDT | 6.00 | 3.00 | 2.15 | 3.60 | 0.00 | - | 1 | 70 | 165.04% |
| LC240719C00007000 | 2024-04-30 3:54PM EDT | 7.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 34 | 0.00% |
| LC240719C00008000 | 2024-04-30 3:41PM EDT | 8.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 454 | 3.13% |
| LC240719C00009000 | 2024-04-30 3:54PM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 80 | 701 | 12.50% |
| LC240719C00010000 | 2024-04-30 2:00PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 175 | 12.50% |
| LC240719C00011000 | 2024-04-29 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 342 | 25.00% |
| LC240719C00012000 | 2024-04-17 12:13PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 25.00% |
| LC240719C00013000 | 2024-04-16 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| LC240719C00015000 | 2024-04-16 3:13PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC240719P00005000 | 2024-03-07 11:41AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 109.77% |
| LC240719P00006000 | 2024-03-07 11:41AM EDT | 6.00 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 65 | 51.37% |
| LC240719P00007000 | 2024-04-29 12:14PM EDT | 7.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 239 | 6.25% |
| LC240719P00008000 | 2024-04-19 2:02PM EDT | 8.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| LC240719P00009000 | 2024-03-25 9:43AM EDT | 9.00 | 1.15 | 1.00 | 1.40 | 0.00 | - | 1 | 30 | 0.00% |
| LC240719P00010000 | 2024-04-16 12:38PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.