UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.80 +0.78 (+1.00%) GOLD FUTURES
2,391.40 +31.50 (+1.33%) DOW
39,842.25 +284.14 (+0.72%) Bitcoin GBP
51,631.05 +3,213.95 (+6.64%)
LendingClub Corporation (LC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.66 | 0.00 | - | 7 | 8 | 4.00 | - | - | - | - | - |
| 4.40 | +0.14 | +3.29% | 4 | 78 | 5.00 | 0.10 | 0.00 | - | 2 | 14 |
| 3.35 | 0.00 | - | 4 | 74 | 6.00 | 0.10 | 0.00 | - | 1 | 65 |
| 2.00 | 0.00 | - | 10 | 27 | 7.00 | 0.15 | 0.00 | - | 10 | 239 |
| 1.70 | 0.00 | - | 4 | 460 | 8.00 | 0.12 | 0.00 | - | 3 | 205 |
| 0.92 | 0.00 | - | 67 | 824 | 9.00 | 0.63 | 0.00 | - | 1 | 32 |
| 0.40 | +0.05 | +14.29% | 1 | 189 | 10.00 | 2.35 | 0.00 | - | 2 | 5 |
| 0.15 | -0.01 | -6.25% | 45 | 320 | 11.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 146 | 12.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 78 | 13.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 203 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.