LendingClub Corporation (LC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018C00006000 | 2024-03-14 1:13PM EDT | 6.00 | 2.44 | 2.55 | 4.20 | 0.00 | - | 934 | 373 | 129.69% |
| LC241018C00008000 | 2024-04-29 3:29PM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 1.56% |
| LC241018C00009000 | 2024-04-29 3:29PM EDT | 9.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 6.25% |
| LC241018C00010000 | 2024-04-29 11:15AM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 12.50% |
| LC241018C00011000 | 2024-04-26 2:38PM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 12.50% |
| LC241018C00012000 | 2024-04-22 9:46AM EDT | 12.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 12.50% |
| LC241018C00013000 | 2024-04-11 3:48PM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 114 | 25.00% |
| LC241018C00014000 | 2024-04-18 3:46PM EDT | 14.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 25.00% |
| LC241018C00015000 | 2024-04-11 12:57PM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| LC241018C00017000 | 2024-04-03 3:53PM EDT | 17.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LC241018P00007000 | 2024-02-15 4:58PM EDT | 7.00 | 0.60 | 0.75 | 0.80 | 0.00 | - | 2 | 2 | 56.35% |
| LC241018P00008000 | 2024-04-17 9:47AM EDT | 8.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| LC241018P00009000 | 2024-04-04 3:04PM EDT | 9.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.